Lancer Container Lines

LANC

12.06

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	12.55	12.59	12.55	12.56	329.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

127.50

2022-02-08

Historical Low

1.57

2016-04-13

Volume Extremes

Volume Peak

10.2M

2024-09-26

Volume Low

0.0M

2019-12-09

Data Statistics

Rise Proportion

46.9%

Start: 2016-04-13

Fall Proportion

50.6%

Total2059Trading Days

Daily Change Extremes

Max Daily Gain

+215.87%

2022-05-23

Max Daily Loss

-69.53%

2022-05-24

Monthly Change Extremes

Max Monthly Gain

+131.89%

2017-11

Max Monthly Loss

-50.78%

2020-11