Lancer Container Lines

LANC
🏛️ india →
12.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.66 12.67 12.61 12.66 2.1K
09:20 12.60 12.65 12.59 12.64 3.5K
09:25 12.60 12.60 12.59 12.60 8.5K
09:30 12.60 12.60 12.58 12.58 1.5K
09:35 12.58 12.59 12.56 12.57 1.2K
09:40 12.56 12.59 12.56 12.57 6.4K
09:45 12.57 12.57 12.56 12.56 2.3K
09:50 12.56 12.56 12.50 12.50 6.6K
09:55 12.50 12.54 12.50 12.51 8.2K
10:00 12.51 12.57 12.51 12.51 6.4K
10:05 12.52 12.52 12.52 12.52 5.0K
10:10 12.52 12.55 12.52 12.55 3.6K
10:15 12.55 12.55 12.52 12.52 2.5K
10:20 12.58 12.59 12.51 12.51 2.0K
10:25 12.58 12.58 12.50 12.58 11.1K
10:30 12.58 12.58 12.52 12.52 0.2K
10:35 12.52 12.58 12.52 12.58 2.1K
10:40 12.57 12.58 12.41 12.52 77.1K
10:45 12.52 12.52 12.44 12.52 1.1K
10:50 12.51 12.56 12.51 12.56 1.2K
10:55 12.56 12.56 12.56 12.56 0.0K
11:00 12.56 12.57 12.50 12.56 2.4K
11:05 12.57 12.57 12.57 12.57 0.1K
11:10 12.56 12.57 12.56 12.57 0.4K
11:15 12.57 12.57 12.51 12.57 1.5K
11:20 12.57 12.57 12.57 12.57 0.0K
11:25 12.57 12.57 12.53 12.56 0.2K
11:30 12.56 12.56 12.56 12.56 0.1K
11:35 12.53 12.53 12.51 12.52 1.3K
11:40 12.56 12.57 12.56 12.57 1.6K
11:45 12.56 12.56 12.56 12.56 0.6K
11:50 12.56 12.56 12.52 12.52 2.2K
11:55 12.56 12.57 12.53 12.53 2.6K
12:00 12.56 12.56 12.56 12.56 0.1K
12:05 12.56 12.56 12.56 12.56 0.1K
12:10 12.55 12.55 12.55 12.55 0.1K
12:15 12.55 12.57 12.53 12.57 1.3K
12:20 12.57 12.57 12.57 12.57 1.4K
12:25 12.57 12.57 12.55 12.55 0.8K
12:30 12.57 12.57 12.55 12.55 0.0K
12:35 12.55 12.55 12.55 12.55 1.2K
12:45 12.55 12.55 12.54 12.55 2.7K
12:50 12.55 12.55 12.50 12.55 10.6K
12:55 12.55 12.55 12.55 12.55 0.1K
13:00 12.55 12.55 12.55 12.55 0.7K
13:05 12.56 12.57 12.55 12.55 3.3K
13:10 12.53 12.57 12.53 12.57 1.3K
13:15 12.59 12.59 12.58 12.58 0.1K
13:20 12.58 12.58 12.57 12.58 1.2K
13:30 12.57 12.58 12.57 12.58 1.0K
13:35 12.57 12.58 12.50 12.50 12.4K
13:40 12.56 12.56 12.56 12.56 0.0K
13:45 12.56 12.56 12.50 12.50 0.2K
13:50 12.50 12.55 12.47 12.47 2.7K
13:55 12.52 12.52 12.52 12.52 0.7K
14:00 12.53 12.54 12.53 12.54 0.9K
14:05 12.54 12.54 12.54 12.54 0.4K
14:10 12.54 12.55 12.50 12.55 1.0K
14:15 12.51 12.55 12.50 12.50 1.4K
14:20 12.55 12.55 12.51 12.55 0.7K
14:25 12.55 12.55 12.50 12.54 2.4K
14:30 12.54 12.54 12.54 12.54 0.2K
14:35 12.50 12.54 12.50 12.54 0.5K
14:40 12.54 12.54 12.51 12.51 1.5K
14:45 12.53 12.53 12.53 12.53 0.1K
14:50 12.53 12.54 12.48 12.53 1.7K
14:55 12.53 12.53 12.49 12.53 1.6K
15:00 12.53 12.53 12.51 12.51 0.5K
15:05 12.48 12.52 12.45 12.48 7.0K
15:10 12.52 12.52 12.47 12.47 1.4K
15:15 12.48 12.51 12.45 12.51 1.3K
15:20 12.51 12.56 12.48 12.56 11.2K
15:25 12.52 12.64 12.52 12.53 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available