Laurus Labs

LAUL
🏛️ india →
832.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 856.75 856.75 856.75 856.75 2.3K
09:15 855.35 858.20 855.35 857.35 16.4K
09:16 858.30 858.30 857.25 857.25 8.2K
09:17 857.05 857.60 854.85 856.35 16.0K
09:18 856.40 856.60 854.10 855.40 5.8K
09:19 854.85 857.60 854.85 857.20 7.5K
09:20 858.00 858.55 857.20 858.40 5.0K
09:21 857.75 861.40 857.00 860.85 12.6K
09:22 860.95 862.10 860.45 861.95 5.9K
09:23 861.30 862.70 861.30 862.65 2.7K
09:24 862.50 862.65 862.00 862.40 13.7K
09:25 862.50 862.80 862.15 862.70 5.1K
09:26 862.60 864.00 862.60 863.40 13.1K
09:27 863.10 863.90 862.50 863.55 6.6K
09:28 863.45 863.55 862.30 862.50 7.8K
09:29 862.90 862.90 862.30 862.40 7.0K
09:30 862.40 862.70 861.90 862.70 2.9K
09:31 862.80 862.80 860.65 860.75 2.8K
09:32 861.15 861.60 861.10 861.35 2.2K
09:33 861.60 861.60 861.15 861.60 2.3K
09:34 861.60 862.30 861.20 861.90 2.7K
09:35 862.25 862.50 861.65 862.50 3.6K
09:36 862.50 863.45 862.10 863.00 5.2K
09:37 863.00 863.50 862.75 862.90 1.4K
09:38 863.35 863.40 862.40 862.75 2.8K
09:39 862.75 863.70 862.50 863.70 3.2K
09:40 863.70 864.70 863.70 864.10 3.6K
09:41 864.80 865.75 864.05 865.75 7.6K
09:42 865.75 866.30 865.25 866.05 4.3K
09:43 866.20 866.85 866.20 866.65 2.5K
09:44 866.40 867.15 866.25 866.70 3.9K
09:45 866.70 868.00 866.70 868.00 3.3K
09:46 867.80 867.80 867.20 867.80 4.2K
09:47 867.80 868.00 867.25 867.85 3.7K
09:48 867.50 868.55 867.50 868.20 2.4K
09:49 868.45 868.45 867.50 867.70 1.3K
09:50 867.65 868.00 867.40 868.00 2.5K
09:51 868.00 869.00 867.85 869.00 3.1K
09:52 868.65 868.65 868.00 868.30 2.3K
09:53 868.25 868.65 867.50 868.65 3.0K
09:54 868.65 868.65 868.35 868.55 2.6K
09:55 868.40 868.40 867.60 867.90 3.5K
09:56 867.65 868.00 867.25 867.90 2.7K
09:57 867.90 868.90 867.90 868.80 2.8K
09:58 868.75 868.80 868.05 868.55 1.4K
09:59 868.70 868.90 868.20 868.85 2.8K
10:00 868.85 868.85 867.95 868.85 5.0K
10:01 868.85 869.30 868.75 869.30 4.9K
10:02 869.30 869.45 868.50 868.75 3.7K
10:03 869.00 869.20 867.90 867.90 1.8K
10:04 868.35 868.60 867.95 868.50 2.1K
10:05 868.50 868.60 867.95 867.95 2.5K
10:06 867.85 867.85 866.60 866.85 3.1K
10:07 866.85 867.00 866.60 866.65 1.4K
10:08 866.50 866.50 865.70 865.90 2.4K
10:09 865.65 865.75 865.00 865.40 2.9K
10:10 865.70 865.75 865.40 865.70 1.9K
10:11 865.70 866.50 865.65 866.50 1.5K
10:12 866.15 866.50 865.75 866.20 1.8K
10:13 866.25 866.95 866.20 866.30 2.0K
10:14 866.25 866.50 866.15 866.45 1.4K
10:15 866.45 866.85 866.45 866.65 0.7K
10:16 866.70 867.60 866.45 867.10 2.8K
10:17 866.75 867.10 866.25 866.25 1.6K
10:18 866.85 866.90 866.00 866.15 2.7K
10:19 866.40 866.40 866.00 866.40 2.6K
10:20 866.00 866.65 866.00 866.40 0.5K
10:21 866.45 866.45 866.00 866.40 1.4K
10:22 866.40 866.70 866.00 866.70 0.9K
10:23 866.55 866.55 866.25 866.40 1.8K
10:24 866.20 866.75 865.85 866.60 1.4K
10:25 866.35 866.65 866.30 866.65 2.6K
10:26 866.60 866.70 866.30 866.65 1.1K
10:27 866.65 867.60 866.65 867.50 2.3K
10:28 867.60 867.80 867.10 867.50 1.9K
10:29 867.20 867.70 867.05 867.25 1.4K
10:30 867.25 867.25 866.40 866.45 1.9K
10:31 866.45 866.75 866.15 866.75 1.5K
10:32 866.75 867.35 866.65 867.20 1.4K
10:33 867.20 867.30 867.15 867.30 1.1K
10:34 866.60 867.25 866.20 866.20 5.4K
10:35 866.20 866.20 865.75 866.15 1.1K
10:36 866.00 866.00 865.30 865.85 0.7K
10:37 865.20 865.20 864.40 865.15 5.6K
10:38 864.75 865.25 864.50 865.25 1.9K
10:39 865.10 865.10 864.10 864.25 2.1K
10:40 864.25 864.35 864.00 864.25 1.0K
10:41 864.00 864.55 864.00 864.55 0.9K
10:42 864.65 865.15 864.50 864.85 0.9K
10:43 865.00 865.60 865.00 865.20 0.7K
10:44 865.20 865.55 865.10 865.20 1.0K
10:45 865.00 865.45 865.00 865.00 0.6K
10:46 865.35 865.35 864.00 864.30 1.2K
10:47 864.70 865.45 864.70 865.25 0.8K
10:48 865.25 865.25 864.35 864.35 0.6K
10:49 864.50 864.60 863.95 864.20 2.4K
10:50 864.00 864.20 863.20 864.20 3.8K
10:51 864.00 864.10 863.65 863.65 0.6K
10:52 863.65 863.95 863.25 863.50 0.7K
10:53 863.50 863.50 863.05 863.10 0.6K
10:54 863.00 863.10 862.85 863.10 3.1K
10:55 863.10 863.10 862.75 863.05 1.7K
10:56 863.05 863.05 862.95 863.05 0.6K
10:57 863.05 863.05 862.95 862.95 0.7K
10:58 863.10 863.15 862.95 863.15 0.6K
10:59 863.15 863.20 862.95 863.20 1.8K
11:00 862.95 863.20 862.95 863.15 0.5K
11:01 863.75 863.80 863.20 863.75 1.3K
11:02 863.80 863.80 863.45 863.45 0.5K
11:03 863.45 863.70 863.35 863.60 0.9K
11:04 863.60 863.65 863.10 863.10 0.9K
11:05 863.20 863.30 861.75 862.65 4.9K
11:06 862.55 862.55 861.85 861.90 0.7K
11:07 862.30 862.40 861.70 862.35 1.0K
11:08 862.35 862.40 862.05 862.10 0.3K
11:09 862.40 862.75 862.10 862.50 0.9K
11:10 862.55 862.55 862.05 862.45 0.6K
11:11 862.45 862.60 862.10 862.40 2.5K
11:12 862.05 862.30 862.00 862.00 0.4K
11:13 862.20 862.65 862.00 862.00 0.8K
11:14 862.30 862.75 862.00 862.00 0.8K
11:15 862.35 862.50 862.05 862.50 0.9K
11:16 862.10 862.45 862.00 862.20 0.6K
11:17 861.90 862.35 861.90 862.35 1.1K
11:18 863.80 863.95 862.40 862.40 3.5K
11:19 862.40 863.60 861.95 863.25 15.1K
11:20 862.70 863.00 861.95 861.95 5.7K
11:21 861.95 862.00 861.90 862.00 3.0K
11:22 861.95 862.00 861.80 862.00 9.2K
11:23 862.00 862.05 861.95 862.00 9.6K
11:24 862.00 862.45 861.95 862.35 21.5K
11:25 862.00 862.00 860.60 860.95 5.9K
11:26 860.80 860.95 860.00 860.50 1.5K
11:27 860.45 860.65 860.45 860.55 1.2K
11:28 860.60 861.05 860.55 860.75 1.1K
11:29 860.75 860.90 860.70 860.75 0.6K
11:30 860.65 861.90 860.65 861.90 2.6K
11:31 861.75 862.00 861.00 861.75 1.7K
11:32 861.90 862.00 861.75 861.75 1.0K
11:33 861.85 862.00 861.85 861.85 1.7K
11:34 862.00 862.00 861.70 862.00 1.1K
11:35 862.00 862.00 861.80 862.00 4.4K
11:36 862.00 862.00 861.70 862.00 0.8K
11:37 862.00 862.00 861.90 862.00 1.2K
11:38 861.95 862.00 861.85 862.00 1.2K
11:39 862.00 862.05 861.70 861.70 3.8K
11:40 861.70 862.00 861.70 862.00 0.6K
11:41 862.00 862.15 861.80 861.95 6.4K
11:42 861.80 862.65 861.80 862.20 12.0K
11:43 862.30 862.40 861.85 862.00 6.7K
11:44 862.10 862.25 861.60 861.95 1.1K
11:45 862.30 862.30 862.00 862.15 1.1K
11:46 862.20 862.20 861.00 861.00 1.6K
11:47 860.65 860.95 860.30 860.50 5.3K
11:48 860.35 860.70 860.05 860.70 3.9K
11:49 860.60 860.80 859.40 859.80 1.7K
11:50 859.75 860.15 859.60 860.15 0.6K
11:51 860.10 860.10 859.10 859.10 1.9K
11:52 859.20 859.20 858.30 858.90 3.2K
11:53 858.60 859.15 858.60 858.85 1.5K
11:54 858.55 858.85 858.45 858.65 1.0K
11:55 858.95 859.10 858.60 858.85 0.8K
11:56 858.85 859.00 858.50 859.00 0.7K
11:57 859.10 859.30 858.90 859.25 0.9K
11:58 859.00 859.75 858.85 859.55 2.6K
11:59 859.60 859.85 859.20 859.25 1.7K
12:00 859.40 860.25 859.40 860.25 1.1K
12:01 860.15 860.40 860.15 860.40 1.0K
12:02 860.40 860.40 859.95 860.35 1.8K
12:03 860.40 860.40 860.00 860.40 1.0K
12:04 860.10 860.40 860.00 860.15 0.7K
12:05 860.05 860.40 860.05 860.05 2.1K
12:06 860.30 860.30 859.50 859.85 6.4K
12:07 859.75 860.00 859.25 859.50 1.2K
12:08 859.15 859.60 858.75 858.90 1.5K
12:09 858.90 858.90 858.60 858.90 1.3K
12:10 858.90 859.00 858.75 858.75 0.8K
12:11 858.90 859.00 858.75 858.75 0.8K
12:12 858.90 859.00 858.00 858.35 1.9K
12:13 858.25 858.40 858.00 858.10 1.5K
12:14 858.30 858.40 858.05 858.20 0.7K
12:15 858.05 858.75 858.05 858.25 1.3K
12:16 858.50 859.05 858.25 858.95 0.9K
12:17 858.95 859.00 858.65 859.00 2.3K
12:18 858.95 859.00 858.60 858.90 0.9K
12:19 858.65 858.90 858.30 858.40 0.9K
12:20 858.40 858.40 857.25 857.35 5.9K
12:21 857.35 857.90 857.25 857.90 0.7K
12:22 857.80 858.00 857.20 857.30 0.8K
12:23 857.20 857.55 857.20 857.40 0.9K
12:24 857.20 857.55 857.00 857.00 3.8K
12:25 857.00 857.20 857.00 857.00 0.6K
12:26 857.10 857.20 857.00 857.10 0.4K
12:27 857.05 857.35 857.00 857.00 0.9K
12:28 857.15 858.25 857.15 857.70 0.9K
12:29 857.65 857.65 857.30 857.60 0.7K
12:30 857.60 857.65 857.10 857.30 1.3K
12:31 857.40 857.55 856.60 857.45 2.4K
12:32 857.25 857.75 856.95 857.20 1.3K
12:33 857.05 857.35 856.90 857.35 0.9K
12:34 857.30 858.35 857.25 858.35 1.2K
12:35 858.40 859.05 858.00 858.00 3.1K
12:36 858.75 858.95 858.35 858.45 0.7K
12:37 858.40 860.35 858.40 859.10 6.2K
12:38 859.35 859.35 858.60 859.00 5.0K
12:39 859.35 860.00 859.30 859.35 1.2K
12:40 859.50 860.00 859.40 859.45 0.7K
12:41 859.70 859.70 859.40 859.50 0.8K
12:42 859.60 859.70 858.65 858.65 0.5K
12:43 858.75 860.25 858.75 860.25 2.7K
12:44 860.30 860.30 859.45 859.50 0.6K
12:45 859.35 859.50 859.20 859.20 0.3K
12:46 859.20 860.00 859.20 860.00 0.6K
12:47 860.00 860.25 859.80 860.25 1.0K
12:48 860.25 860.25 859.30 859.55 3.4K
12:49 859.35 860.05 859.10 860.05 1.1K
12:50 859.75 859.75 859.30 859.30 0.5K
12:51 859.15 859.80 859.15 859.55 2.4K
12:52 859.45 860.10 859.45 859.60 0.7K
12:53 859.50 859.85 859.45 859.45 0.6K
12:54 859.45 859.95 859.45 859.60 0.4K
12:55 859.60 860.00 859.45 859.80 0.5K
12:56 859.80 860.25 859.70 859.75 1.7K
12:57 859.75 860.25 859.75 859.75 0.9K
12:58 859.75 860.10 859.75 859.85 0.4K
12:59 860.00 860.00 859.75 859.80 0.5K
13:00 859.85 859.85 859.75 859.80 0.3K
13:01 859.80 860.00 859.80 860.00 4.6K
13:02 860.00 860.40 860.00 860.00 0.5K
13:03 860.00 860.65 860.00 860.00 1.3K
13:04 860.10 860.35 860.00 860.35 1.8K
13:05 860.00 860.05 859.90 860.00 0.4K
13:06 860.25 860.25 859.70 859.80 0.8K
13:07 859.90 860.35 859.75 859.85 0.8K
13:08 860.15 860.40 859.95 860.10 0.5K
13:09 860.10 861.75 860.10 861.65 2.1K
13:10 861.75 862.75 861.65 862.50 6.2K
13:11 862.35 863.35 862.20 863.00 2.4K
13:12 863.00 863.40 861.10 861.10 30.8K
13:13 861.15 861.75 860.70 860.70 0.6K
13:14 860.70 860.75 860.20 860.20 27.3K
13:15 860.80 861.50 860.80 860.90 2.3K
13:16 860.90 861.30 860.50 860.55 0.6K
13:17 860.60 861.05 860.50 860.50 0.3K
13:18 860.50 861.30 860.50 861.05 0.8K
13:19 861.05 861.45 860.80 860.80 0.6K
13:20 860.70 860.80 860.45 860.60 0.3K
13:21 860.50 860.80 860.15 860.15 0.6K
13:22 860.10 860.45 860.00 860.00 0.4K
13:23 860.00 860.85 860.00 860.85 0.9K
13:24 861.35 861.35 860.30 860.65 1.0K
13:25 860.75 860.75 860.20 860.70 1.4K
13:26 860.35 860.70 860.00 860.70 0.9K
13:27 860.30 860.75 860.15 860.75 0.9K
13:28 860.40 861.10 860.30 860.80 0.7K
13:29 861.10 861.35 860.70 860.90 0.9K
13:30 861.10 861.30 860.50 860.75 1.0K
13:31 861.00 861.05 860.45 860.65 0.8K
13:32 861.10 861.20 860.60 860.95 1.1K
13:33 861.20 861.60 860.80 861.05 2.0K
13:34 860.90 860.90 859.75 859.85 1.3K
13:35 859.70 859.70 859.25 859.30 0.5K
13:36 859.45 859.60 859.10 859.10 2.1K
13:37 859.10 859.60 859.00 859.45 0.6K
13:38 859.35 859.90 859.35 859.55 1.5K
13:39 859.45 859.90 859.40 859.50 0.4K
13:40 859.50 859.80 859.50 859.80 1.0K
13:41 859.70 859.95 859.50 859.50 0.7K
13:42 859.60 859.60 859.50 859.55 0.3K
13:43 859.55 859.85 859.05 859.20 1.4K
13:44 859.20 859.70 859.00 859.70 0.6K
13:45 859.60 859.90 859.50 859.60 0.7K
13:46 860.00 860.00 859.00 859.50 1.1K
13:47 859.50 859.60 858.85 859.40 2.3K
13:48 859.40 859.40 859.00 859.00 2.6K
13:49 859.10 859.35 858.55 858.55 0.3K
13:50 858.55 858.85 858.45 858.55 0.3K
13:51 858.55 858.65 858.45 858.65 0.8K
13:52 858.45 858.65 858.45 858.50 0.6K
13:53 858.45 858.50 858.45 858.50 0.4K
13:54 858.45 858.50 858.20 858.50 1.2K
13:55 858.10 858.25 858.00 858.20 1.1K
13:56 858.20 858.25 857.35 857.75 0.6K
13:57 857.35 857.85 857.35 857.50 0.6K
13:58 857.50 857.55 857.15 857.45 0.5K
13:59 857.45 858.30 857.45 858.20 0.5K
14:00 858.20 858.50 858.05 858.25 0.5K
14:01 858.15 858.60 858.15 858.50 0.5K
14:02 858.40 858.60 858.05 858.50 0.6K
14:03 858.35 858.60 858.25 858.60 0.7K
14:04 858.35 858.55 858.00 858.55 9.1K
14:05 858.50 858.90 858.50 858.50 0.9K
14:06 858.50 858.90 858.50 858.60 2.0K
14:07 858.60 858.60 858.50 858.50 0.7K
14:08 858.60 858.60 858.25 858.25 0.5K
14:09 859.00 859.00 858.60 858.65 0.5K
14:10 858.75 859.05 858.75 858.85 0.4K
14:11 859.00 859.10 858.75 858.75 0.4K
14:12 858.85 858.95 858.80 858.85 1.0K
14:13 858.85 859.30 858.85 858.95 1.4K
14:14 859.15 859.35 858.80 858.80 0.8K
14:15 858.95 859.30 858.80 859.00 0.6K
14:16 858.80 859.00 858.80 859.00 1.3K
14:17 858.95 858.95 858.80 858.90 0.7K
14:18 858.90 858.95 858.80 858.95 0.7K
14:19 858.90 858.95 858.90 858.95 1.4K
14:20 858.95 858.95 858.90 858.95 0.2K
14:21 858.95 858.95 857.80 858.70 14.7K
14:22 858.50 858.55 857.95 858.25 0.6K
14:23 858.50 858.55 858.20 858.45 0.5K
14:24 858.20 858.40 858.10 858.10 1.0K
14:25 858.30 858.40 858.00 858.20 0.9K
14:26 858.20 858.30 858.20 858.30 0.5K
14:27 858.35 858.35 857.95 857.95 1.0K
14:28 858.00 858.00 858.00 858.00 0.7K
14:29 857.60 857.85 857.60 857.80 2.3K
14:30 857.90 858.20 857.90 857.90 0.5K
14:31 858.00 858.70 858.00 858.70 0.9K
14:32 858.70 858.80 858.25 858.80 1.8K
14:33 858.80 859.10 858.55 858.80 0.6K
14:34 859.25 859.50 858.95 859.10 0.7K
14:35 859.05 859.30 858.80 858.90 0.9K
14:36 858.80 858.95 858.75 858.85 0.4K
14:37 858.85 859.10 858.60 858.75 1.2K
14:38 859.00 859.00 858.65 858.75 0.2K
14:39 858.65 858.75 858.65 858.75 0.3K
14:40 858.65 858.65 858.65 858.65 0.5K
14:41 858.65 858.90 858.65 858.70 0.4K
14:42 858.80 859.00 858.70 858.80 0.3K
14:43 858.80 859.20 858.80 859.20 0.8K
14:44 859.35 860.05 859.35 859.80 8.4K
14:45 859.55 860.00 859.50 859.50 1.8K
14:46 859.50 860.00 859.50 859.55 1.3K
14:47 859.60 859.90 859.50 859.50 2.2K
14:48 859.50 860.00 859.50 860.00 1.2K
14:49 860.00 860.00 859.70 859.90 3.1K
14:50 859.90 860.00 859.50 859.50 1.4K
14:51 859.55 859.55 859.35 859.35 1.6K
14:52 859.45 860.00 859.45 859.50 2.2K
14:53 859.45 860.00 859.45 859.80 1.4K
14:54 859.85 859.95 859.80 859.80 2.0K
14:55 859.80 860.05 859.80 859.90 1.4K
14:56 859.80 860.00 859.80 859.90 1.8K
14:57 859.95 860.00 859.80 860.00 2.0K
14:58 860.00 860.00 859.95 860.00 7.0K
14:59 860.00 860.00 859.65 859.95 2.5K
15:00 860.20 860.65 859.35 859.65 47.8K
15:01 859.75 859.95 859.40 859.65 2.5K
15:02 859.60 859.95 859.35 859.35 4.5K
15:03 859.60 859.95 859.60 859.85 2.7K
15:04 859.50 859.90 859.45 859.90 4.5K
15:05 859.90 859.95 859.45 859.50 3.9K
15:06 859.75 859.95 859.50 859.90 3.5K
15:07 859.90 859.90 859.70 859.80 2.6K
15:08 859.85 859.90 859.75 859.90 0.8K
15:09 859.95 859.95 859.80 859.80 2.7K
15:10 859.70 859.70 859.35 859.35 2.3K
15:11 859.40 859.75 859.40 859.45 1.8K
15:12 859.60 859.75 859.55 859.55 1.8K
15:13 859.55 859.55 859.50 859.55 0.7K
15:14 859.55 859.55 859.40 859.45 3.8K
15:15 859.45 860.00 859.45 859.90 7.6K
15:16 860.00 860.95 859.95 860.80 27.5K
15:17 860.40 860.70 860.40 860.65 0.9K
15:18 860.75 860.75 860.10 860.30 2.5K
15:19 860.30 860.50 860.30 860.50 1.0K
15:20 860.50 860.50 859.55 859.55 7.2K
15:21 859.35 860.05 859.25 860.00 14.8K
15:22 860.60 860.70 860.20 860.60 6.2K
15:23 860.10 860.65 860.00 860.60 2.1K
15:24 860.55 860.55 860.40 860.45 2.8K
15:25 860.05 860.45 860.05 860.30 3.1K
15:26 860.05 860.55 860.00 860.55 5.4K
15:27 860.55 860.80 860.50 860.80 3.7K
15:28 860.55 860.55 860.00 860.00 2.1K
15:29 860.00 860.55 860.00 860.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available