Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 24.83 24.83 24.83 24.83 0.0K
09:25 24.79 24.79 24.79 24.79 0.0K
09:30 24.79 24.79 24.79 24.79 0.0K
09:34 24.78 24.78 24.78 24.78 0.0K
09:35 24.11 24.11 24.11 24.11 0.0K
09:36 24.06 24.07 24.06 24.07 0.5K
09:37 24.73 24.73 24.73 24.73 0.0K
09:38 24.55 24.55 24.55 24.55 0.0K
09:49 24.50 24.64 24.41 24.64 0.1K
09:53 24.49 24.49 24.40 24.40 0.0K
09:54 24.40 24.40 24.40 24.40 0.0K
09:55 24.24 24.24 24.24 24.24 1.5K
09:56 24.39 24.40 24.39 24.39 2.3K
10:13 24.39 24.39 24.39 24.39 0.0K
10:36 24.63 24.63 24.63 24.63 0.0K
11:00 24.43 24.43 24.43 24.43 0.0K
11:22 24.21 24.60 24.21 24.60 0.3K
11:25 24.21 24.21 24.21 24.21 0.0K
11:31 24.20 24.20 24.20 24.20 0.1K
11:32 24.06 24.20 24.06 24.20 0.1K
11:37 24.20 24.20 24.20 24.20 0.3K
11:53 24.21 24.21 24.21 24.21 0.0K
12:16 24.21 24.21 24.21 24.21 0.0K
12:18 24.20 24.20 24.15 24.15 0.8K
12:20 24.01 24.01 24.01 24.01 1.3K
12:23 24.22 24.22 24.22 24.22 2.1K
12:44 24.10 24.10 24.10 24.10 0.1K
12:46 24.00 24.00 24.00 24.00 0.3K
12:58 24.22 24.22 24.22 24.22 0.5K
12:59 24.22 24.22 24.22 24.22 0.0K
13:15 24.21 24.21 24.21 24.21 0.0K
13:28 24.21 24.21 24.21 24.21 0.0K
13:33 24.20 24.20 24.20 24.20 0.1K
13:34 24.22 24.22 24.22 24.22 0.4K
14:01 24.22 24.22 24.22 24.22 0.0K
14:35 24.22 24.22 24.22 24.22 0.0K
14:36 24.22 24.22 24.22 24.22 0.0K
14:38 24.21 24.21 24.21 24.21 0.0K
14:44 24.22 24.22 24.22 24.22 0.0K
14:53 24.18 24.18 24.18 24.18 0.5K
14:54 24.18 24.18 24.18 24.18 0.0K
14:58 24.21 24.21 24.21 24.21 0.0K
15:01 24.18 24.18 24.18 24.18 0.0K
15:02 24.10 24.10 24.10 24.10 0.1K
15:04 24.22 24.22 24.22 24.22 8.8K
15:05 24.22 24.22 24.22 24.22 0.2K
15:07 24.25 24.25 24.25 24.25 0.1K
15:08 24.22 24.22 24.22 24.22 0.0K
15:10 24.01 24.01 24.01 24.01 1.5K
15:16 24.07 24.07 24.07 24.07 0.5K
15:26 24.25 24.25 24.25 24.25 0.1K
15:27 24.25 24.25 24.25 24.25 0.1K
15:28 24.18 24.18 24.17 24.17 0.6K
15:29 24.17 24.19 24.17 24.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available