Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 24.60 24.60 24.60 24.60 1.0K
09:53 25.00 25.00 25.00 25.00 2.0K
09:54 25.00 25.00 25.00 25.00 1.0K
10:00 24.99 24.99 24.99 24.99 0.0K
10:09 24.99 24.99 24.99 24.99 0.3K
10:14 24.76 24.76 24.76 24.76 1.0K
10:16 24.77 24.77 24.77 24.77 0.5K
11:43 24.79 24.79 24.79 24.79 0.2K
11:58 24.80 24.80 24.80 24.80 0.1K
12:00 24.85 24.85 24.85 24.85 15.0K
12:02 24.79 24.79 24.79 24.79 0.0K
12:18 24.79 24.79 24.66 24.66 0.7K
12:19 24.63 24.63 24.63 24.63 0.0K
12:22 24.56 24.57 24.56 24.57 1.3K
12:30 24.20 24.25 24.20 24.25 0.7K
12:31 24.25 24.25 24.25 24.25 0.0K
12:41 24.79 24.79 24.79 24.79 0.0K
13:20 24.70 24.70 24.25 24.25 17.0K
13:36 24.31 24.31 24.31 24.31 0.0K
13:47 24.78 24.78 24.78 24.78 0.1K
13:49 24.50 24.50 24.50 24.50 0.1K
13:55 24.40 24.40 24.40 24.40 0.0K
13:56 24.34 24.40 24.34 24.40 0.0K
13:57 24.50 24.50 24.50 24.50 0.0K
13:59 24.55 24.60 24.55 24.60 0.0K
14:00 24.65 24.65 24.65 24.65 0.0K
14:15 24.32 24.32 24.32 24.32 0.7K
14:39 24.57 24.57 24.57 24.57 0.5K
14:40 24.60 24.60 24.60 24.60 15.0K
14:49 24.32 24.32 24.32 24.32 1.1K
14:57 24.60 24.60 24.60 24.60 5.0K
15:06 24.40 24.40 24.40 24.40 0.0K
15:09 24.40 24.40 24.40 24.40 0.0K
15:10 24.60 24.60 24.60 24.60 0.1K
15:14 24.60 24.69 24.60 24.69 0.6K
15:15 24.69 24.69 24.69 24.69 0.4K
15:26 24.40 24.40 24.40 24.40 0.0K
15:28 24.40 24.40 24.35 24.35 0.2K
15:29 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available