Le Lavoir

LELA
🏛️ india →
315.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 301.00 316.30 301.00 315.50 0.0M
2025-09-25 315.00 328.00 304.00 316.30 0.0M
2025-09-24 314.50 314.50 295.05 314.00 0.0M
2025-09-23 308.00 308.00 291.35 301.80 0.0M
2025-09-22 308.00 308.00 286.90 304.95 0.0M
2025-09-19 297.00 297.30 282.90 293.35 0.0M
2025-09-18 279.80 283.15 271.60 283.15 0.0M
2025-09-17 268.00 271.60 262.85 269.70 0.0M
2025-09-16 256.35 276.65 256.35 258.70 0.0M
2025-09-15 274.75 274.75 260.00 265.05 0.0M
2025-09-12 276.00 276.00 268.20 270.60 0.0M
2025-09-11 283.75 283.75 270.40 281.75 0.0M
2025-09-10 284.00 284.10 281.30 283.90 0.0M
2025-09-09 298.25 298.25 284.05 295.95 0.0M
2025-09-08 282.20 300.00 282.20 299.00 0.0M
2025-09-05 297.00 297.00 285.00 297.00 0.0M
2025-09-04 306.45 309.00 297.30 297.30 0.0M
2025-09-03 297.95 312.90 283.10 312.90 0.0M
2025-09-02 304.00 304.00 298.00 298.00 0.0M
2025-09-01 310.00 310.00 288.00 290.05 0.0M
2025-08-29 298.20 300.00 294.85 298.20 0.0M
2025-08-28 296.95 296.95 274.40 290.25 0.0M
2025-08-26 303.95 303.95 288.80 288.80 0.0M
2025-08-25 320.00 334.90 304.00 304.00 0.0M
2025-08-22 332.95 332.95 305.00 320.00 0.0M
2025-08-21 319.50 321.00 310.00 317.80 0.0M
2025-08-20 292.20 306.00 283.20 305.80 0.0M
2025-08-19 284.45 298.65 283.20 292.20 0.0M
2025-08-18 267.00 284.45 265.05 284.45 0.0M
2025-08-14 284.15 284.15 264.05 278.95 0.0M
2025-08-13 292.85 292.85 268.00 276.85 0.0M
2025-08-12 293.60 293.60 279.00 281.70 0.0M
2025-08-11 272.05 298.85 272.00 293.65 0.0M
2025-08-08 298.25 298.25 272.95 285.80 0.0M
2025-08-07 301.55 301.55 287.30 287.30 0.0M
2025-08-06 296.95 306.25 282.40 302.40 0.0M
2025-08-05 327.70 327.70 297.20 297.20 0.0M
2025-08-04 335.00 340.60 310.30 312.80 0.0M
2025-08-01 327.60 327.60 324.40 324.40 0.0M
2025-07-31 321.00 321.20 321.00 321.20 0.0M
2025-07-29 310.00 321.30 308.70 321.30 0.0M
2025-07-28 315.00 315.00 315.00 315.00 0.0M
2025-07-25 316.95 320.75 316.95 320.70 0.0M
2025-07-24 317.00 317.00 310.00 316.95 0.0M
2025-07-23 305.25 311.35 300.10 311.00 0.0M
2025-07-22 305.25 305.25 305.25 305.25 0.0M
2025-07-21 298.95 304.95 298.95 304.95 0.0M
2025-07-18 298.00 299.00 298.00 299.00 0.0M
2025-07-17 288.15 293.90 282.40 293.90 0.0M
2025-07-16 294.00 294.00 288.15 288.15 0.0M
2025-07-15 300.00 300.00 294.00 294.00 0.0M
2025-07-14 304.00 304.00 299.00 300.00 0.0M
2025-07-11 310.00 310.00 304.00 304.00 0.0M
2025-07-10 304.05 310.00 298.00 310.00 0.0M
2025-07-09 310.00 310.00 304.05 304.05 0.0M
2025-07-08 316.55 316.55 310.25 310.25 0.0M
2025-07-07 323.00 323.00 316.55 316.55 0.0M
2025-07-04 323.00 323.00 323.00 323.00 0.0M
2025-07-03 323.00 323.00 321.40 323.00 0.0M
2025-07-02 328.00 328.00 323.00 323.00 0.0M
2025-07-01 329.85 329.85 323.00 329.00 0.0M
2025-06-30 323.40 329.85 323.40 323.40 0.0M
2025-06-27 323.40 323.40 323.40 323.40 0.0M
2025-06-26 336.00 336.00 314.00 330.00 0.0M
2025-06-25 337.85 337.85 327.00 330.25 0.0M
2025-06-24 314.50 327.25 314.50 323.65 0.0M
2025-06-23 301.10 316.00 301.10 314.50 0.0M
2025-06-20 300.00 301.15 288.00 301.10 0.0M
2025-06-19 284.95 288.00 281.95 286.85 0.0M
2025-06-18 298.00 298.00 270.85 274.30 0.0M
2025-06-17 310.00 310.00 283.60 285.10 0.0M
2025-06-16 287.00 299.90 286.00 298.45 0.0M
2025-06-13 297.00 303.45 291.90 300.75 0.0M
2025-06-12 299.00 305.90 286.50 289.00 0.0M
2025-06-11 299.00 304.90 281.35 299.65 0.0M
2025-06-10 293.00 296.45 293.00 296.15 0.0M
2025-06-09 282.35 282.35 282.35 282.35 0.0M
2025-06-06 274.00 274.00 255.00 268.95 0.0M
2025-06-05 269.90 276.60 256.10 261.60 0.0M
2025-06-04 264.95 264.95 254.50 263.45 0.0M
2025-06-03 254.00 254.70 233.00 254.50 0.0M
2025-06-02 249.00 249.90 235.10 242.60 0.0M
2025-05-30 250.85 250.85 227.05 247.45 0.0M
2025-05-29 240.45 240.45 238.00 239.00 0.0M
2025-05-28 249.90 249.90 229.00 229.05 0.0M
2025-05-27 221.05 240.95 221.05 240.95 0.0M
2025-05-26 217.00 236.00 217.00 230.35 0.0M
2025-05-23 220.00 235.25 220.00 225.55 0.0M
2025-05-22 225.00 234.70 223.55 224.05 0.0M
2025-05-21 215.00 223.55 215.00 223.55 0.0M
2025-05-20 238.00 238.00 221.00 221.00 0.0M
2025-05-19 207.05 228.75 207.05 228.30 0.0M
2025-05-16 205.00 217.90 205.00 217.90 0.0M
2025-05-15 207.60 215.90 207.60 208.80 0.0M
2025-05-14 207.20 228.95 207.20 207.60 0.0M
2025-05-13 218.10 218.10 218.10 218.10 0.0M
2025-05-12 229.55 229.55 229.55 229.55 0.0M
2025-05-09 241.60 241.60 241.60 241.60 0.0M
2025-05-08 254.30 254.30 254.30 254.30 0.0M
2025-05-07 267.65 267.65 267.65 267.65 0.0M
2025-05-06 282.05 282.05 281.70 281.70 0.0M
2025-05-05 285.00 297.00 282.15 296.50 0.0M
2025-05-02 311.60 311.60 297.00 297.00 0.0M
2025-04-30 303.00 326.90 303.00 311.60 0.0M
2025-04-29 306.10 315.00 306.10 315.00 0.0M
2025-04-28 328.00 328.00 322.20 322.20 0.0M
2025-04-25 370.95 370.95 339.15 339.15 0.0M
2025-04-24 356.80 374.60 356.00 357.00 0.0M
2025-04-23 350.00 357.25 337.00 356.80 0.0M
2025-04-22 343.00 346.60 336.00 340.25 0.0M
2025-04-21 340.00 342.30 326.00 330.10 0.0M
2025-04-17 319.00 329.75 312.50 326.00 0.0M
2025-04-16 313.00 339.00 311.60 314.05 0.0M
2025-04-15 346.60 346.60 313.60 328.00 0.0M
2025-04-11 332.00 336.95 313.00 330.10 0.0M
2025-04-09 328.95 328.95 306.50 320.95 0.0M
2025-04-08 316.10 316.75 307.00 316.65 0.0M
2025-04-07 293.10 301.70 273.00 301.70 0.0M
2025-04-04 290.00 292.35 286.60 287.35 0.0M
2025-04-03 269.85 283.30 261.05 278.45 0.0M
2025-04-02 282.00 282.00 261.35 269.85 0.0M
2025-04-01 291.70 292.00 269.05 272.05 0.0M
2025-03-28 277.95 283.20 277.95 283.20 0.0M
2025-03-27 278.00 278.05 256.10 269.75 0.0M
2025-03-26 265.00 265.00 264.80 264.85 0.0M
2025-03-25 252.00 252.40 252.00 252.40 0.0M
2025-03-24 238.85 240.45 233.15 240.40 0.0M
2025-03-21 225.00 229.90 222.50 229.00 0.0M
2025-03-20 218.80 224.75 213.00 220.70 0.0M
2025-03-19 229.55 230.00 210.05 218.80 0.0M
2025-03-18 210.15 222.15 206.00 219.15 0.0M
2025-03-17 205.05 214.45 194.10 211.60 0.0M
2025-03-13 199.95 206.95 190.10 204.25 0.0M
2025-03-12 205.80 205.80 186.20 198.00 0.0M
2025-03-11 215.50 215.50 196.00 196.00 0.0M
2025-03-10 194.55 209.45 194.55 205.25 0.0M
2025-03-07 220.00 220.50 199.50 199.50 0.0M
2025-03-06 204.45 210.00 204.45 210.00 0.0M
2025-03-05 195.20 204.45 195.20 203.75 0.0M
2025-03-04 200.00 205.00 194.75 204.45 0.0M
2025-03-03 205.00 205.00 205.00 205.00 0.0M
2025-02-28 204.75 210.00 195.00 210.00 0.0M
2025-02-27 209.70 220.00 200.00 204.75 0.0M
2025-02-25 205.00 209.70 205.00 209.70 0.0M
2025-02-24 200.00 214.00 193.70 214.00 0.0M
2025-02-21 213.00 213.00 203.10 203.85 0.0M
2025-02-20 213.65 227.10 213.65 213.75 0.0M
2025-02-19 224.85 235.00 224.85 224.85 0.0M
2025-02-18 236.65 236.65 236.65 236.65 0.0M
2025-02-17 249.10 249.10 249.10 249.10 0.0M
2025-02-13 262.20 262.20 262.20 262.20 0.0M
2025-02-12 275.95 275.95 275.95 275.95 0.0M
2025-02-11 290.45 290.45 290.45 290.45 0.0M
2025-02-10 305.70 305.70 305.70 305.70 0.0M
2025-02-03 315.20 321.75 315.20 321.75 0.0M
2025-01-20 331.75 331.75 331.75 331.75 0.0M
2025-01-13 349.20 349.20 349.20 349.20 0.0M
2025-01-06 367.55 367.55 367.55 367.55 0.0M