417.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 285.00 | 285.00 | 273.50 | 276.10 | 0.0M |
| 2024-12-30 | 280.00 | 284.25 | 279.25 | 279.25 | 0.0M |
| 2024-12-27 | 280.00 | 281.00 | 271.75 | 278.50 | 0.1M |
| 2024-12-26 | 278.00 | 281.00 | 273.50 | 275.25 | 0.0M |
| 2024-12-24 | 277.25 | 279.00 | 275.10 | 275.30 | 0.0M |
| 2024-12-23 | 279.50 | 280.00 | 273.25 | 277.25 | 0.1M |
| 2024-12-20 | 267.00 | 277.00 | 267.00 | 272.60 | 0.0M |
| 2024-12-19 | 274.50 | 275.50 | 269.50 | 274.40 | 0.0M |
| 2024-12-18 | 274.00 | 274.90 | 269.00 | 272.20 | 0.0M |
| 2024-12-17 | 268.00 | 274.50 | 268.00 | 274.45 | 0.0M |
| 2024-12-16 | 258.75 | 269.75 | 258.75 | 269.75 | 0.0M |
| 2024-12-13 | 252.10 | 258.80 | 252.10 | 258.10 | 0.0M |
| 2024-12-12 | 253.00 | 259.00 | 253.00 | 256.30 | 0.0M |
| 2024-12-11 | 254.00 | 257.00 | 251.25 | 256.10 | 0.2M |
| 2024-12-10 | 254.90 | 259.00 | 254.25 | 256.00 | 0.2M |
| 2024-12-09 | 255.50 | 259.00 | 248.30 | 254.00 | 0.2M |
| 2024-12-06 | 244.00 | 249.90 | 237.25 | 248.50 | 0.1M |
| 2024-12-05 | 238.00 | 240.95 | 231.00 | 238.00 | 0.1M |
| 2024-12-04 | 230.00 | 237.50 | 228.05 | 230.75 | 0.2M |
| 2024-12-03 | 233.00 | 233.00 | 232.00 | 232.90 | 0.0M |
| 2024-12-02 | 227.50 | 233.45 | 227.25 | 233.40 | 0.0M |
| 2024-11-29 | 229.00 | 236.95 | 226.25 | 233.65 | 0.2M |
| 2024-11-28 | 233.50 | 233.50 | 227.65 | 229.00 | 0.1M |
| 2024-11-27 | 236.50 | 237.00 | 226.55 | 229.00 | 0.2M |
| 2024-11-26 | 226.25 | 233.00 | 225.10 | 231.95 | 0.3M |
| 2024-11-25 | 229.80 | 229.80 | 225.50 | 228.80 | 0.2M |
| 2024-11-22 | 229.75 | 230.70 | 225.50 | 226.00 | 0.2M |
| 2024-11-21 | 237.50 | 237.50 | 225.00 | 229.70 | 0.2M |
| 2024-11-19 | 233.75 | 233.75 | 225.05 | 229.30 | 0.1M |
| 2024-11-18 | 232.70 | 238.95 | 225.00 | 231.25 | 0.1M |
| 2024-11-14 | 234.00 | 234.00 | 225.25 | 232.70 | 0.0M |
| 2024-11-13 | 227.90 | 227.95 | 220.00 | 226.95 | 0.1M |
| 2024-11-12 | 230.50 | 230.50 | 225.25 | 228.00 | 0.1M |
| 2024-11-11 | 231.00 | 231.00 | 225.00 | 227.15 | 0.0M |
| 2024-11-08 | 217.00 | 228.45 | 217.00 | 227.80 | 0.1M |
| 2024-11-07 | 223.00 | 223.00 | 219.00 | 220.85 | 0.0M |
| 2024-11-06 | 220.75 | 220.75 | 215.50 | 219.50 | 0.0M |
| 2024-11-05 | 221.80 | 221.80 | 215.50 | 220.15 | 0.0M |
| 2024-11-04 | 223.50 | 223.75 | 216.00 | 220.75 | 0.1M |
| 2024-11-01 | 222.75 | 222.75 | 216.00 | 221.20 | 0.0M |
| 2024-10-31 | 216.00 | 222.75 | 215.25 | 218.65 | 0.1M |
| 2024-10-30 | 223.00 | 223.00 | 215.00 | 218.25 | 0.0M |
| 2024-10-29 | 220.00 | 220.00 | 213.00 | 216.35 | 0.1M |
| 2024-10-28 | 224.00 | 224.00 | 217.00 | 217.00 | 0.0M |
| 2024-10-25 | 218.00 | 218.90 | 210.25 | 217.00 | 0.1M |
| 2024-10-24 | 208.75 | 214.00 | 204.00 | 211.70 | 0.1M |
| 2024-10-23 | 204.95 | 207.65 | 203.00 | 206.95 | 0.1M |
| 2024-10-22 | 209.75 | 209.75 | 203.85 | 204.95 | 0.0M |
| 2024-10-21 | 210.00 | 210.00 | 204.00 | 205.15 | 0.0M |
| 2024-10-18 | 201.25 | 206.90 | 201.25 | 206.15 | 0.0M |
| 2024-10-17 | 199.50 | 204.00 | 199.00 | 202.70 | 0.1M |
| 2024-10-16 | 205.75 | 205.75 | 200.00 | 201.10 | 0.0M |
| 2024-10-15 | 205.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2024-10-14 | 202.50 | 202.50 | 198.50 | 201.80 | 0.0M |
| 2024-10-11 | 196.50 | 199.00 | 193.25 | 196.95 | 0.1M |
| 2024-10-10 | 195.00 | 195.00 | 193.00 | 194.60 | 0.0M |
| 2024-10-09 | 195.75 | 195.75 | 190.00 | 192.95 | 0.0M |
| 2024-10-08 | 194.25 | 194.25 | 188.25 | 192.50 | 0.0M |
| 2024-10-07 | 196.00 | 196.00 | 186.00 | 187.70 | 0.1M |
| 2024-10-04 | 194.50 | 194.50 | 186.50 | 190.75 | 0.1M |
| 2024-10-03 | 192.50 | 192.50 | 185.55 | 189.40 | 0.1M |
| 2024-10-01 | 196.50 | 196.50 | 188.50 | 188.90 | 0.1M |
| 2024-09-30 | 185.05 | 193.00 | 184.60 | 188.15 | 0.1M |
| 2024-09-27 | 178.85 | 187.85 | 178.85 | 184.05 | 0.2M |
| 2024-09-26 | 195.00 | 196.50 | 188.25 | 188.25 | 0.0M |
| 2024-09-25 | 210.00 | 210.00 | 198.15 | 198.15 | 0.1M |
| 2024-09-24 | 212.50 | 212.50 | 206.15 | 208.55 | 0.0M |
| 2024-09-23 | 207.50 | 208.40 | 206.00 | 206.90 | 0.1M |
| 2024-09-20 | 209.50 | 209.50 | 205.15 | 207.65 | 0.0M |
| 2024-09-19 | 207.65 | 207.70 | 205.25 | 206.55 | 0.0M |
| 2024-09-18 | 209.20 | 209.20 | 205.25 | 206.20 | 0.0M |
| 2024-09-17 | 210.00 | 210.50 | 205.75 | 207.25 | 0.1M |
| 2024-09-16 | 209.00 | 213.75 | 205.00 | 208.25 | 0.1M |
| 2024-09-13 | 208.50 | 208.50 | 206.00 | 207.40 | 0.1M |
| 2024-09-12 | 209.50 | 209.50 | 205.00 | 206.70 | 0.1M |
| 2024-09-11 | 209.70 | 209.70 | 204.20 | 205.55 | 0.1M |
| 2024-09-10 | 212.00 | 212.00 | 207.00 | 207.10 | 0.0M |
| 2024-09-09 | 210.50 | 210.70 | 204.00 | 209.95 | 0.1M |
| 2024-09-06 | 203.95 | 209.50 | 199.50 | 206.65 | 0.2M |
| 2024-09-05 | 202.75 | 204.95 | 202.50 | 203.95 | 0.0M |
| 2024-09-04 | 206.50 | 206.50 | 199.75 | 203.80 | 0.1M |
| 2024-09-03 | 197.75 | 203.50 | 197.75 | 202.95 | 0.1M |
| 2024-09-02 | 200.25 | 200.25 | 197.00 | 198.55 | 0.1M |
| 2024-08-30 | 201.50 | 201.50 | 197.15 | 198.15 | 0.0M |
| 2024-08-29 | 199.50 | 201.25 | 197.00 | 197.10 | 0.0M |
| 2024-08-28 | 204.60 | 204.60 | 199.00 | 199.90 | 0.1M |
| 2024-08-27 | 195.25 | 201.75 | 195.25 | 199.10 | 0.2M |
| 2024-08-26 | 198.00 | 202.75 | 197.00 | 199.00 | 0.1M |
| 2024-08-23 | 203.00 | 203.00 | 197.50 | 199.40 | 0.0M |
| 2024-08-22 | 193.50 | 200.35 | 193.50 | 200.00 | 0.0M |
| 2024-08-21 | 200.00 | 202.00 | 197.00 | 199.80 | 0.0M |
| 2024-08-20 | 204.00 | 204.00 | 197.50 | 199.75 | 0.1M |
| 2024-08-19 | 204.50 | 204.50 | 198.50 | 200.25 | 0.1M |
| 2024-08-16 | 200.50 | 203.50 | 197.30 | 199.20 | 0.1M |
| 2024-08-14 | 194.90 | 200.00 | 191.75 | 199.65 | 0.1M |
| 2024-08-13 | 195.00 | 195.00 | 191.00 | 194.00 | 0.0M |
| 2024-08-12 | 195.30 | 198.50 | 193.00 | 194.45 | 0.0M |
| 2024-08-09 | 195.75 | 195.75 | 192.80 | 194.50 | 0.0M |
| 2024-08-08 | 198.25 | 198.25 | 193.80 | 193.95 | 0.1M |
| 2024-08-07 | 196.90 | 196.90 | 191.85 | 192.35 | 0.0M |
| 2024-08-06 | 189.15 | 196.80 | 189.15 | 193.30 | 0.0M |
| 2024-08-05 | 193.20 | 195.50 | 186.60 | 191.80 | 0.1M |
| 2024-08-02 | 188.00 | 196.00 | 185.00 | 193.10 | 0.1M |
| 2024-08-01 | 184.75 | 189.60 | 184.65 | 188.10 | 0.1M |
| 2024-07-31 | 190.00 | 190.00 | 183.65 | 185.40 | 0.1M |
| 2024-07-30 | 191.00 | 191.00 | 185.80 | 186.70 | 0.0M |
| 2024-07-29 | 191.90 | 194.80 | 184.25 | 189.20 | 0.2M |
| 2024-07-26 | 185.00 | 191.00 | 183.00 | 189.40 | 0.1M |
| 2024-07-25 | 193.00 | 195.00 | 185.25 | 186.40 | 0.2M |
| 2024-07-24 | 189.40 | 197.50 | 186.00 | 195.00 | 0.3M |
| 2024-07-23 | 172.75 | 182.20 | 167.10 | 182.20 | 0.2M |
| 2024-07-22 | 158.30 | 166.50 | 155.25 | 165.65 | 0.2M |
| 2024-07-19 | 154.25 | 158.90 | 150.60 | 156.95 | 0.1M |
| 2024-07-18 | 156.00 | 156.00 | 149.80 | 150.65 | 0.1M |
| 2024-07-16 | 153.00 | 154.40 | 151.00 | 152.70 | 0.1M |
| 2024-07-15 | 151.00 | 157.40 | 151.00 | 153.20 | 0.1M |
| 2024-07-12 | 147.20 | 152.95 | 145.75 | 150.50 | 0.1M |
| 2024-07-11 | 144.85 | 147.90 | 144.85 | 146.45 | 0.1M |
| 2024-07-10 | 145.80 | 148.50 | 144.50 | 146.50 | 0.2M |
| 2024-07-09 | 144.00 | 148.00 | 140.00 | 147.35 | 0.3M |
| 2024-07-08 | 146.80 | 151.50 | 145.00 | 146.45 | 0.1M |
| 2024-07-05 | 143.40 | 147.70 | 138.65 | 145.00 | 0.1M |
| 2024-07-04 | 140.50 | 140.50 | 137.10 | 139.25 | 0.0M |
| 2024-07-03 | 140.70 | 140.70 | 137.10 | 138.35 | 0.1M |
| 2024-07-02 | 141.50 | 141.50 | 135.00 | 139.50 | 0.2M |
| 2024-07-01 | 144.00 | 144.00 | 137.50 | 138.15 | 0.1M |
| 2024-06-28 | 138.55 | 141.00 | 137.75 | 140.15 | 0.1M |
| 2024-06-27 | 142.50 | 142.50 | 137.00 | 138.15 | 0.1M |
| 2024-06-26 | 140.85 | 140.90 | 137.15 | 138.25 | 0.1M |
| 2024-06-25 | 139.75 | 139.75 | 136.20 | 139.65 | 0.1M |
| 2024-06-24 | 143.70 | 143.70 | 136.75 | 137.95 | 0.1M |
| 2024-06-21 | 133.00 | 141.80 | 131.75 | 139.75 | 0.2M |
| 2024-06-20 | 132.40 | 134.90 | 129.95 | 131.50 | 0.1M |
| 2024-06-19 | 128.50 | 129.95 | 124.60 | 128.75 | 0.1M |
| 2024-06-18 | 122.00 | 125.00 | 119.00 | 124.10 | 0.3M |
| 2024-06-14 | 114.40 | 118.85 | 109.25 | 116.95 | 0.2M |
| 2024-06-13 | 114.80 | 115.00 | 108.00 | 109.85 | 0.1M |
| 2024-06-12 | 112.20 | 115.25 | 108.00 | 111.10 | 0.1M |
| 2024-06-11 | 103.15 | 114.00 | 102.00 | 111.70 | 0.3M |
| 2024-06-10 | 103.40 | 103.40 | 98.65 | 100.20 | 0.1M |
| 2024-06-07 | 92.75 | 99.75 | 90.15 | 97.45 | 0.2M |
| 2024-06-06 | 92.50 | 92.50 | 88.00 | 91.35 | 0.1M |
| 2024-06-05 | 84.80 | 91.50 | 81.60 | 88.60 | 0.2M |
| 2024-06-04 | 82.00 | 86.00 | 79.90 | 84.10 | 0.4M |
| 2024-06-03 | 87.00 | 87.00 | 81.50 | 84.75 | 0.2M |
| 2024-05-31 | 81.05 | 86.45 | 81.00 | 84.55 | 0.2M |
| 2024-05-30 | 85.50 | 85.50 | 82.00 | 82.60 | 0.1M |
| 2024-05-29 | 86.50 | 86.50 | 82.90 | 84.00 | 0.1M |
| 2024-05-28 | 80.65 | 89.00 | 80.50 | 85.00 | 0.1M |
| 2024-05-27 | 82.15 | 84.00 | 79.40 | 82.10 | 0.2M |
| 2024-05-24 | 82.00 | 82.95 | 81.35 | 82.15 | 0.1M |
| 2024-05-23 | 84.40 | 84.55 | 82.00 | 82.00 | 0.0M |
| 2024-05-22 | 81.75 | 84.85 | 81.00 | 83.90 | 0.1M |
| 2024-05-21 | 84.25 | 84.25 | 81.05 | 81.85 | 0.0M |
| 2024-05-18 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2024-05-17 | 84.50 | 84.50 | 81.00 | 81.60 | 0.1M |
| 2024-05-16 | 80.40 | 84.85 | 79.30 | 82.55 | 0.2M |
| 2024-05-15 | 80.00 | 81.00 | 80.00 | 80.35 | 0.1M |
| 2024-05-14 | 79.50 | 79.50 | 77.50 | 78.85 | 0.2M |
| 2024-05-13 | 77.60 | 78.50 | 76.90 | 77.90 | 0.1M |
| 2024-05-10 | 74.10 | 81.80 | 73.50 | 77.50 | 0.2M |
| 2024-05-09 | 75.90 | 75.90 | 73.15 | 74.20 | 0.1M |
| 2024-05-08 | 75.80 | 75.80 | 74.15 | 74.50 | 0.0M |
| 2024-05-07 | 75.90 | 75.90 | 73.90 | 74.60 | 0.1M |
| 2024-05-06 | 74.90 | 75.60 | 73.75 | 75.40 | 0.1M |
| 2024-05-03 | 76.25 | 76.25 | 72.75 | 72.90 | 0.1M |
| 2024-05-02 | 74.90 | 76.15 | 73.80 | 73.95 | 0.1M |
| 2024-04-30 | 74.50 | 76.00 | 73.75 | 74.90 | 0.2M |
| 2024-04-29 | 77.75 | 77.75 | 73.00 | 74.50 | 0.2M |
| 2024-04-26 | 69.80 | 77.00 | 69.10 | 74.15 | 0.1M |
| 2024-04-25 | 64.75 | 72.00 | 64.75 | 69.80 | 0.1M |
| 2024-04-24 | 63.50 | 68.40 | 63.50 | 67.65 | 0.0M |
| 2024-04-23 | 65.75 | 67.50 | 65.75 | 67.50 | 0.0M |
| 2024-04-22 | 60.50 | 67.35 | 60.50 | 67.15 | 0.0M |
| 2024-04-19 | 66.75 | 66.75 | 62.75 | 66.75 | 0.0M |
| 2024-04-18 | 65.15 | 68.20 | 65.15 | 65.75 | 0.0M |
| 2024-04-16 | 69.30 | 69.30 | 62.00 | 65.10 | 0.1M |
| 2024-04-15 | 67.50 | 70.00 | 65.50 | 69.50 | 0.1M |
| 2024-04-12 | 71.45 | 71.45 | 68.65 | 69.30 | 0.0M |
| 2024-04-10 | 69.00 | 71.60 | 69.00 | 71.20 | 0.1M |
| 2024-04-09 | 69.35 | 72.00 | 68.70 | 69.50 | 0.0M |
| 2024-04-08 | 71.50 | 71.50 | 69.35 | 69.45 | 0.0M |
| 2024-04-05 | 67.75 | 72.00 | 67.75 | 71.70 | 0.0M |
| 2024-04-04 | 67.15 | 70.00 | 67.00 | 68.30 | 0.0M |
| 2024-04-03 | 72.00 | 72.00 | 67.00 | 67.15 | 0.0M |
| 2024-04-02 | 65.40 | 71.40 | 65.40 | 69.30 | 0.1M |
| 2024-04-01 | 63.95 | 66.35 | 60.70 | 65.40 | 0.2M |
| 2024-03-28 | 61.00 | 62.30 | 60.50 | 61.60 | 0.0M |
| 2024-03-27 | 61.40 | 62.30 | 60.10 | 60.50 | 0.1M |
| 2024-03-26 | 62.50 | 62.50 | 59.40 | 61.40 | 0.1M |
| 2024-03-22 | 63.25 | 63.25 | 62.50 | 62.60 | 0.1M |
| 2024-03-21 | 61.80 | 64.00 | 61.80 | 63.85 | 0.0M |
| 2024-03-20 | 63.60 | 63.60 | 61.35 | 62.55 | 0.1M |
| 2024-03-19 | 64.35 | 64.35 | 61.10 | 62.05 | 0.0M |
| 2024-03-18 | 64.45 | 65.95 | 62.00 | 63.15 | 0.1M |
| 2024-03-15 | 59.90 | 64.45 | 55.00 | 63.45 | 0.4M |
| 2024-03-14 | 59.00 | 61.50 | 57.00 | 59.50 | 0.2M |
| 2024-03-13 | 56.25 | 60.75 | 54.00 | 59.40 | 0.3M |
| 2024-03-12 | 55.65 | 57.00 | 55.20 | 55.65 | 0.2M |
| 2024-03-11 | 58.00 | 58.00 | 55.65 | 56.40 | 0.0M |
| 2024-03-07 | 57.50 | 60.90 | 57.15 | 60.05 | 0.1M |
| 2024-03-06 | 59.35 | 59.35 | 55.70 | 59.00 | 0.1M |
| 2024-03-05 | 60.00 | 60.00 | 57.00 | 58.45 | 0.1M |
| 2024-03-04 | 58.80 | 61.30 | 55.55 | 60.20 | 0.1M |
| 2024-03-02 | 56.90 | 57.80 | 56.25 | 56.35 | 0.0M |
| 2024-03-01 | 59.85 | 59.85 | 56.15 | 58.05 | 0.1M |
| 2024-02-29 | 61.90 | 61.90 | 56.50 | 56.50 | 0.0M |
| 2024-02-28 | 58.50 | 58.90 | 57.00 | 57.50 | 0.0M |
| 2024-02-27 | 59.90 | 59.90 | 57.90 | 57.90 | 0.0M |
| 2024-02-26 | 61.40 | 61.40 | 58.35 | 59.15 | 0.0M |
| 2024-02-23 | 60.45 | 60.75 | 59.30 | 60.40 | 0.0M |
| 2024-02-22 | 60.70 | 60.70 | 56.75 | 59.05 | 0.1M |
| 2024-02-21 | 61.30 | 61.30 | 58.60 | 59.10 | 0.1M |
| 2024-02-20 | 60.10 | 61.15 | 59.10 | 59.65 | 0.1M |
| 2024-02-19 | 57.80 | 63.70 | 57.00 | 60.25 | 0.1M |
| 2024-02-16 | 56.25 | 57.65 | 55.00 | 57.20 | 0.1M |
| 2024-02-15 | 58.50 | 58.50 | 55.60 | 55.95 | 0.0M |
| 2024-02-14 | 58.90 | 58.90 | 56.80 | 56.80 | 0.0M |
| 2024-02-13 | 57.90 | 59.50 | 56.15 | 59.00 | 0.1M |
| 2024-02-12 | 57.15 | 60.00 | 56.00 | 56.40 | 0.1M |
| 2024-02-09 | 61.00 | 61.00 | 56.05 | 58.75 | 0.1M |
| 2024-02-08 | 57.80 | 59.50 | 55.00 | 58.45 | 0.4M |
| 2024-02-07 | 58.50 | 60.00 | 56.75 | 58.40 | 0.1M |
| 2024-02-06 | 58.00 | 58.25 | 56.10 | 57.30 | 0.1M |
| 2024-02-05 | 56.50 | 59.80 | 54.20 | 57.70 | 0.3M |
| 2024-02-02 | 52.15 | 55.00 | 50.35 | 54.40 | 0.2M |
| 2024-02-01 | 52.35 | 52.75 | 50.00 | 51.75 | 0.1M |
| 2024-01-31 | 52.70 | 52.70 | 50.30 | 50.95 | 0.0M |
| 2024-01-30 | 49.75 | 54.00 | 48.05 | 51.15 | 0.2M |
| 2024-01-29 | 49.75 | 49.75 | 46.75 | 48.95 | 0.1M |
| 2024-01-25 | 41.00 | 47.50 | 41.00 | 46.70 | 0.2M |
| 2024-01-24 | 41.30 | 42.00 | 41.05 | 41.55 | 0.0M |
| 2024-01-23 | 41.50 | 42.90 | 41.00 | 41.25 | 0.0M |
| 2024-01-20 | 44.50 | 44.50 | 42.00 | 42.00 | 0.0M |
| 2024-01-19 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-01-18 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0M |
| 2024-01-17 | 41.60 | 42.50 | 41.60 | 41.80 | 0.0M |
| 2024-01-16 | 45.00 | 45.00 | 42.00 | 42.00 | 0.0M |
| 2024-01-15 | 44.00 | 44.00 | 42.80 | 42.80 | 0.0M |
| 2024-01-12 | 44.45 | 44.45 | 43.05 | 43.95 | 0.0M |
| 2024-01-11 | 44.85 | 45.00 | 43.15 | 43.15 | 0.0M |
| 2024-01-10 | 42.00 | 44.20 | 42.00 | 44.10 | 0.0M |
| 2024-01-09 | 42.20 | 42.95 | 41.50 | 41.90 | 0.0M |
| 2024-01-08 | 45.00 | 45.00 | 42.75 | 42.85 | 0.0M |
| 2024-01-05 | 42.00 | 45.00 | 42.00 | 44.80 | 0.0M |
| 2024-01-04 | 42.00 | 42.95 | 42.00 | 42.00 | 0.0M |
| 2024-01-03 | 41.00 | 43.80 | 41.00 | 43.80 | 0.0M |
| 2024-01-02 | 41.55 | 42.00 | 41.50 | 42.00 | 0.0M |
| 2024-01-01 | 44.35 | 44.35 | 41.25 | 42.50 | 0.0M |