Libord Finance

LIBF
🏛️ india →
16.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.68 18.68 16.50 16.58 0.0M
2025-09-25 17.77 18.64 17.00 18.40 0.0M
2025-09-24 17.70 17.99 17.10 17.77 0.0M
2025-09-23 17.02 18.33 17.02 17.71 0.0M
2025-09-22 19.41 19.41 17.03 18.33 0.0M
2025-09-19 19.99 19.99 17.76 17.82 0.0M
2025-09-18 18.75 19.13 17.71 17.73 0.0M
2025-09-17 18.70 19.97 18.02 19.12 0.0M
2025-09-16 19.05 19.05 18.05 18.70 0.0M
2025-09-15 18.04 21.64 18.04 18.15 0.0M
2025-09-12 18.06 19.30 17.35 18.04 0.0M
2025-09-11 18.12 19.21 18.01 18.06 0.0M
2025-09-10 17.44 19.45 17.40 18.12 0.0M
2025-09-09 17.10 19.44 17.10 18.80 0.0M
2025-09-08 17.19 19.16 17.19 17.22 0.0M
2025-09-05 17.53 18.50 17.04 17.18 0.0M
2025-09-04 18.22 18.22 17.01 17.45 0.0M
2025-09-03 18.41 18.45 18.10 18.13 0.0M
2025-09-02 18.30 19.58 17.21 17.23 0.0M
2025-09-01 19.80 19.80 17.21 18.08 0.0M
2025-08-29 19.55 19.55 18.01 18.20 0.0M
2025-08-28 21.00 21.00 17.15 17.81 0.0M
2025-08-26 18.60 21.39 18.50 19.37 0.0M
2025-08-25 18.29 18.29 16.99 17.90 0.0M
2025-08-22 18.39 18.48 17.05 17.94 0.0M
2025-08-21 19.45 19.45 17.05 18.48 0.0M
2025-08-20 17.85 17.85 16.00 16.21 0.0M
2025-08-19 17.87 17.87 17.87 17.87 0.0M
2025-08-18 18.01 18.01 15.00 17.90 0.0M
2025-08-14 16.00 18.00 16.00 17.67 0.0M
2025-08-13 17.50 17.50 16.25 16.41 0.0M
2025-08-12 17.95 17.95 17.00 17.90 0.0M
2025-08-11 18.19 18.19 16.90 17.96 0.0M
2025-08-08 17.49 17.50 17.00 17.02 0.0M
2025-08-07 15.51 17.49 15.51 17.49 0.0M
2025-08-06 18.44 18.44 16.52 16.56 0.0M
2025-08-05 18.30 18.30 17.01 17.90 0.0M
2025-08-04 17.04 17.04 16.75 16.84 0.0M
2025-08-01 17.99 17.99 17.01 17.09 0.0M
2025-07-31 17.41 18.49 17.41 17.99 0.0M
2025-07-30 18.75 18.75 17.17 17.41 0.0M
2025-07-29 16.21 18.46 16.21 17.74 0.0M
2025-07-28 18.68 18.80 17.00 17.00 0.0M
2025-07-25 19.74 19.74 17.00 17.53 0.0M
2025-07-24 18.00 18.00 17.11 17.99 0.0M
2025-07-23 18.04 18.98 18.00 18.00 0.0M
2025-07-22 18.08 18.09 17.50 17.51 0.0M
2025-07-21 18.64 18.64 18.08 18.09 0.0M
2025-07-18 18.10 18.10 17.01 18.09 0.0M
2025-07-17 17.77 18.31 17.77 18.15 0.0M
2025-07-16 18.82 18.82 17.00 17.77 0.0M
2025-07-15 18.83 18.83 18.83 18.83 0.0M
2025-07-14 17.98 18.98 17.51 18.83 0.0M
2025-07-11 17.99 17.99 17.01 17.98 0.0M
2025-07-10 17.40 18.83 17.40 17.99 0.0M
2025-07-09 18.00 18.10 16.60 17.75 0.0M
2025-07-08 18.27 18.27 17.22 18.20 0.0M
2025-07-07 19.65 19.65 18.00 18.27 0.0M
2025-07-04 18.56 18.93 17.16 18.00 0.0M
2025-07-03 18.33 18.69 18.00 18.56 0.0M
2025-07-02 18.85 18.85 17.31 18.70 0.0M
2025-07-01 19.00 19.00 17.75 18.85 0.0M
2025-06-30 19.95 19.95 18.24 19.09 0.0M
2025-06-27 19.49 19.49 18.20 18.24 0.0M
2025-06-26 18.05 19.00 18.05 18.99 0.0M
2025-06-25 17.30 18.75 17.30 18.05 0.0M
2025-06-24 17.00 18.84 17.00 18.64 0.0M
2025-06-23 18.17 18.76 17.50 17.50 0.0M
2025-06-20 18.90 18.90 17.72 18.08 0.0M
2025-06-19 17.00 18.90 17.00 18.90 0.0M
2025-06-18 19.59 19.59 17.50 18.22 0.0M
2025-06-17 18.95 19.70 18.31 18.33 0.0M
2025-06-16 18.13 19.49 17.62 18.58 0.0M
2025-06-13 18.29 20.09 18.00 18.13 0.0M
2025-06-12 18.21 18.30 17.30 18.30 0.0M
2025-06-11 18.35 18.47 17.85 18.30 0.0M
2025-06-10 17.25 18.57 17.25 18.48 0.0M
2025-06-09 17.85 19.44 17.25 17.59 0.0M
2025-06-06 18.85 18.95 17.77 17.91 0.0M
2025-06-05 17.85 18.58 17.73 18.58 0.0M
2025-06-04 18.99 18.99 17.50 17.71 0.0M
2025-06-03 18.22 18.99 18.15 18.15 0.0M
2025-06-02 19.43 19.43 18.16 18.23 0.0M
2025-05-30 19.49 19.58 19.00 19.05 0.0M
2025-05-29 19.67 19.67 17.92 18.82 0.0M
2025-05-28 18.27 19.18 18.00 18.74 0.0M
2025-05-27 18.22 19.98 18.22 18.27 0.0M
2025-05-26 19.05 20.98 19.05 19.11 0.0M
2025-05-23 21.61 21.61 20.02 20.02 0.0M
2025-05-22 21.85 21.85 21.07 21.07 0.0M
2025-05-21 22.25 22.65 22.17 22.17 0.0M
2025-05-20 21.50 23.39 21.50 22.26 0.0M
2025-05-19 21.84 22.39 21.07 22.39 0.0M
2025-05-16 20.91 22.97 20.90 22.11 0.0M
2025-05-15 23.05 23.05 21.00 21.95 0.0M
2025-05-14 22.28 22.29 21.03 22.00 0.0M
2025-05-13 21.00 22.50 21.00 21.23 0.0M
2025-05-12 21.50 21.50 19.73 21.43 0.0M
2025-05-09 20.60 21.28 19.44 20.70 0.0M
2025-05-08 18.72 20.62 18.72 20.40 0.0M
2025-05-07 20.01 20.63 19.68 19.68 0.0M
2025-05-06 20.85 21.88 20.08 20.69 0.0M
2025-05-05 20.90 22.89 20.90 20.93 0.0M
2025-05-02 22.05 22.65 20.62 21.94 0.0M
2025-04-30 21.89 21.89 19.90 21.58 0.0M
2025-04-29 22.36 22.36 20.25 20.88 0.0M
2025-04-28 22.93 22.93 21.30 21.31 0.0M
2025-04-25 22.99 22.99 21.03 22.42 0.0M
2025-04-24 22.02 22.02 21.05 21.99 0.0M
2025-04-23 20.98 20.98 20.95 20.98 0.0M
2025-04-22 17.79 19.08 17.43 19.08 0.0M
2025-04-21 20.20 20.20 17.20 17.35 0.0M
2025-04-17 15.17 18.52 15.17 18.41 0.0M
2025-04-16 14.40 16.92 14.40 16.84 0.0M
2025-04-15 16.99 17.50 15.35 15.39 0.0M
2025-04-11 15.30 16.00 15.30 16.00 0.0M
2025-04-09 17.63 17.63 17.00 17.00 0.0M
2025-04-08 17.60 17.60 15.00 17.28 0.0M
2025-04-07 16.00 16.00 15.92 16.00 0.0M
2025-04-04 15.85 17.09 15.85 16.00 0.0M
2025-04-03 15.59 16.30 14.82 16.30 0.0M
2025-04-02 14.11 15.59 14.11 15.59 0.0M
2025-04-01 14.58 14.85 13.50 14.85 0.0M
2025-03-28 14.52 14.52 14.15 14.15 0.0M
2025-03-27 14.89 14.89 14.50 14.89 0.0M
2025-03-26 14.89 14.89 14.87 14.89 0.0M
2025-03-25 14.94 14.94 14.20 14.90 0.0M
2025-03-24 14.95 14.95 14.20 14.94 0.0M
2025-03-21 15.40 15.40 14.63 14.94 0.0M
2025-03-20 16.10 16.10 15.40 15.40 0.0M
2025-03-19 16.15 16.64 16.15 16.20 0.0M
2025-03-18 16.15 16.15 16.15 16.15 0.0M
2025-03-17 17.34 17.34 16.15 16.15 0.0M
2025-03-13 17.00 17.00 15.96 17.00 0.0M
2025-03-12 17.90 17.90 16.68 16.80 0.0M
2025-03-11 19.37 19.37 17.53 17.55 0.0M
2025-03-10 16.71 18.45 16.71 18.45 0.0M
2025-03-07 16.60 18.29 16.55 17.58 0.0M
2025-03-06 19.21 19.21 17.39 17.42 0.0M
2025-03-05 18.31 18.31 18.30 18.30 0.0M
2025-03-04 19.24 19.84 18.28 19.26 0.0M
2025-03-03 19.24 20.20 19.24 19.24 0.0M
2025-02-28 19.24 19.24 19.24 19.24 0.0M
2025-02-27 20.55 20.55 20.25 20.25 0.0M
2025-02-25 19.28 20.04 19.28 20.04 0.0M
2025-02-24 19.09 19.09 19.09 19.09 0.0M
2025-02-20 20.90 20.90 19.86 20.09 0.0M
2025-02-19 20.90 20.90 20.90 20.90 0.0M
2025-02-18 20.67 20.90 20.67 20.90 0.0M
2025-02-17 20.68 20.68 20.55 20.67 0.0M
2025-02-14 21.60 21.60 20.43 20.68 0.0M
2025-02-13 22.61 23.75 21.50 21.50 0.0M
2025-02-12 24.96 24.96 22.61 22.62 0.0M
2025-02-11 23.80 23.80 21.58 23.79 0.0M
2025-02-10 21.64 22.71 20.55 22.71 0.0M
2025-02-07 21.88 21.88 20.87 21.63 0.0M
2025-02-06 22.58 22.99 20.84 20.86 0.0M
2025-02-05 22.01 24.19 21.92 21.92 0.0M
2025-02-04 25.45 25.45 23.03 23.07 0.0M
2025-02-03 24.99 24.99 24.16 24.24 0.0M
2025-02-01 24.88 25.60 23.18 25.43 0.0M
2025-01-31 23.92 24.46 22.73 24.39 0.0M
2025-01-30 25.00 26.00 23.76 23.92 0.0M
2025-01-29 25.45 25.45 23.71 25.00 0.0M
2025-01-28 23.65 25.46 23.04 24.95 0.0M
2025-01-27 24.25 24.25 23.00 24.25 0.0M
2025-01-24 22.00 23.10 21.89 23.10 0.0M
2025-01-23 20.45 22.45 20.45 22.00 0.0M
2025-01-22 22.48 22.48 21.36 21.39 0.0M
2025-01-21 22.49 22.49 21.19 22.48 0.0M
2025-01-20 22.55 22.55 21.22 22.30 0.0M
2025-01-17 23.50 23.99 22.33 22.33 0.0M
2025-01-16 23.50 23.81 22.33 23.50 0.0M
2025-01-15 25.00 25.20 22.81 23.50 0.0M
2025-01-14 23.31 24.49 23.31 24.00 0.0M
2025-01-13 27.08 27.10 24.52 24.53 0.0M
2025-01-10 25.81 25.81 25.81 25.81 0.0M
2025-01-09 25.31 25.31 25.31 25.31 0.0M
2025-01-08 24.82 24.82 24.82 24.82 0.0M
2025-01-07 25.83 25.83 25.32 25.32 0.0M
2025-01-06 25.83 25.83 25.83 25.83 0.0M
2025-01-03 26.29 26.35 26.29 26.35 0.0M
2025-01-02 26.82 26.82 26.82 26.82 0.0M
2025-01-01 27.36 27.36 27.36 27.36 0.0M