Libord Finance

LIBF
🏛️ india →
16.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.94 7.94 7.94 7.94 0.0M
2021-12-30 7.57 7.57 7.57 7.57 0.0M
2021-12-29 7.21 7.21 7.21 7.21 0.0M
2021-12-28 6.61 6.87 6.61 6.87 0.0M
2021-12-27 6.55 6.55 6.55 6.55 0.0M
2021-12-24 6.24 6.24 6.24 6.24 0.0M
2021-12-23 5.95 5.95 5.95 5.95 0.0M
2021-12-22 5.61 5.67 5.61 5.67 0.0M
2021-12-21 5.10 5.40 5.10 5.40 0.0M
2021-12-20 5.10 5.35 5.10 5.35 0.0M
2021-12-17 5.35 5.35 5.35 5.35 0.0M
2021-12-16 5.10 5.10 5.10 5.10 0.0M
2021-12-15 4.90 5.00 4.90 5.00 0.0M
2021-12-14 4.77 4.77 4.77 4.77 0.0M
2021-12-13 4.35 4.77 4.35 4.77 0.0M
2021-12-09 4.55 4.55 4.55 4.55 0.0M
2021-12-07 4.60 4.60 4.60 4.60 0.0M
2021-12-06 5.04 5.04 4.80 4.80 0.0M
2021-12-03 4.80 4.80 4.80 4.80 0.0M
2021-12-02 4.75 4.75 4.75 4.75 0.0M
2021-12-01 4.75 4.75 4.75 4.75 0.0M
2021-11-30 4.75 5.00 4.75 5.00 0.0M
2021-11-29 5.00 5.00 5.00 5.00 0.0M
2021-11-26 5.10 5.16 5.10 5.16 0.0M
2021-11-25 4.50 4.92 4.50 4.92 0.0M
2021-11-24 4.70 4.70 4.70 4.70 0.0M
2021-11-23 4.50 4.50 4.50 4.50 0.0M
2021-11-22 4.50 4.50 4.50 4.50 0.0M
2021-11-18 4.70 4.70 4.70 4.70 0.0M
2021-11-17 4.72 4.72 4.70 4.70 0.0M
2021-11-16 4.72 4.72 4.72 4.72 0.0M
2021-11-15 4.50 4.50 4.50 4.50 0.0M
2021-11-12 4.50 4.50 4.50 4.50 0.0M
2021-11-11 4.50 4.50 4.42 4.50 0.0M
2021-11-10 4.29 4.29 4.29 4.29 0.0M
2021-11-09 3.90 4.09 3.90 4.09 0.0M
2021-11-08 3.90 3.90 3.72 3.90 0.0M
2021-11-03 3.72 3.72 3.72 3.72 0.0M
2021-11-02 3.55 3.72 3.55 3.55 0.0M
2021-11-01 3.70 3.70 3.55 3.55 0.0M
2021-10-29 3.55 3.55 3.55 3.55 0.0M
2021-10-28 3.66 3.66 3.66 3.66 0.0M
2021-10-27 3.85 3.85 3.66 3.66 0.0M
2021-10-26 4.03 4.03 3.83 3.85 0.0M
2021-10-22 4.24 4.24 4.03 4.03 0.0M
2021-10-21 4.06 4.24 4.06 4.24 0.0M
2021-10-20 4.68 4.68 4.24 4.24 0.0M
2021-10-19 4.70 4.70 4.46 4.46 0.0M
2021-10-18 4.95 4.95 4.69 4.69 0.0M
2021-10-14 4.70 4.93 4.70 4.93 0.0M
2021-10-13 5.10 5.10 4.66 4.70 0.0M
2021-10-12 5.20 5.20 4.90 4.90 0.0M
2021-10-11 5.46 5.46 5.00 5.00 0.0M
2021-10-08 4.96 5.20 4.96 5.20 0.0M
2021-10-07 4.75 4.98 4.75 4.96 0.0M
2021-10-06 5.00 5.25 4.75 4.75 0.0M
2021-10-05 5.21 5.21 5.00 5.00 0.0M
2021-10-04 5.48 5.48 5.21 5.21 0.0M
2021-10-01 5.00 5.48 5.00 5.48 0.0M
2021-09-29 5.23 5.23 5.23 5.23 0.0M
2021-09-24 5.50 5.50 5.50 5.50 0.0M
2021-09-22 5.70 5.70 5.50 5.50 0.0M
2021-09-17 5.90 5.90 5.70 5.70 0.0M
2021-09-16 6.00 6.00 6.00 6.00 0.0M
2021-09-15 6.00 6.00 6.00 6.00 0.0M
2021-09-14 5.90 5.90 5.90 5.90 0.0M
2021-09-13 6.21 6.21 6.21 6.21 0.0M
2021-09-09 5.93 6.21 5.93 6.21 0.0M
2021-09-08 5.93 5.93 5.93 5.93 0.0M
2021-09-07 6.24 6.24 6.24 6.24 0.0M
2021-09-06 6.35 6.35 6.35 6.35 0.0M
2021-09-02 6.58 6.58 6.58 6.58 0.0M
2021-09-01 6.27 6.27 6.27 6.27 0.0M
2021-08-30 6.60 6.60 6.60 6.60 0.0M
2021-08-26 6.29 6.29 6.29 6.29 0.0M
2021-08-25 6.29 6.29 6.29 6.29 0.0M
2021-08-23 6.29 6.29 6.29 6.29 0.0M
2021-08-17 6.30 6.30 6.29 6.29 0.0M
2021-08-16 6.30 6.30 6.30 6.30 0.0M
2021-08-13 6.00 6.00 6.00 6.00 0.0M
2021-08-11 6.20 6.20 6.20 6.20 0.0M
2021-08-10 5.89 6.20 5.89 6.20 0.0M
2021-08-09 6.19 6.19 6.19 6.19 0.0M
2021-08-06 6.21 6.51 6.21 6.51 0.0M
2021-08-05 7.20 7.20 6.52 6.52 0.0M
2021-08-04 6.55 6.86 6.55 6.86 0.0M
2021-08-03 6.55 6.55 6.55 6.55 0.0M
2021-08-02 6.22 6.55 6.22 6.55 0.0M
2021-07-30 6.55 6.55 6.25 6.25 0.0M
2021-07-29 6.54 6.86 6.54 6.54 0.0M
2021-07-28 6.54 6.54 6.54 6.54 0.0M
2021-07-27 7.01 7.01 6.88 6.88 0.0M
2021-07-26 7.00 7.00 7.00 7.00 0.0M
2021-07-23 7.36 7.36 7.36 7.36 0.0M
2021-07-22 7.37 7.37 7.36 7.36 0.0M
2021-07-20 7.37 7.37 7.37 7.37 0.0M
2021-07-19 7.03 7.03 7.03 7.03 0.0M
2021-07-16 7.87 7.87 7.40 7.40 0.0M
2021-07-15 7.55 7.55 7.50 7.50 0.0M
2021-07-14 7.20 7.20 7.20 7.20 0.0M
2021-07-13 7.19 7.19 7.00 7.00 0.0M
2021-07-12 6.82 6.85 6.82 6.85 0.0M
2021-07-09 6.53 6.53 6.53 6.53 0.0M
2021-07-08 6.87 6.87 6.87 6.87 0.0M
2021-07-07 7.24 7.24 7.23 7.23 0.0M
2021-07-06 7.30 7.30 7.25 7.25 0.0M
2021-07-05 8.00 8.00 7.32 7.32 0.0M
2021-07-02 7.85 7.85 7.70 7.70 0.0M
2021-07-01 7.49 7.49 7.49 7.49 0.0M
2021-06-30 7.14 7.14 7.14 7.14 0.0M
2021-06-29 6.80 6.80 6.80 6.80 0.0M
2021-06-28 6.83 6.83 6.80 6.82 0.0M
2021-06-25 6.51 6.51 6.51 6.51 0.0M
2021-06-24 6.20 6.20 6.20 6.20 0.0M
2021-06-23 6.20 6.20 6.20 6.20 0.0M
2021-06-22 5.66 5.94 5.66 5.94 0.0M
2021-06-21 5.95 6.00 5.66 5.66 0.0M
2021-06-18 5.95 5.95 5.95 5.95 0.0M
2021-06-17 5.78 5.95 5.78 5.95 0.0M
2021-06-16 5.60 5.78 5.50 5.78 0.0M
2021-06-15 5.51 5.78 5.51 5.78 0.0M
2021-06-11 5.78 5.78 5.51 5.51 0.0M
2021-06-09 6.00 6.00 5.51 5.51 0.0M
2021-06-08 5.80 5.80 5.80 5.80 0.0M
2021-06-03 5.91 5.91 5.82 5.82 0.0M
2021-06-02 5.93 5.93 5.93 5.93 0.0M
2021-05-31 5.93 5.93 5.93 5.93 0.0M
2021-05-25 5.93 5.93 5.93 5.93 0.0M
2021-05-24 5.93 5.93 5.93 5.93 0.0M
2021-05-21 6.05 6.05 6.05 6.05 0.0M
2021-05-11 6.00 6.00 6.00 6.00 0.0M
2021-04-22 6.00 6.00 6.00 6.00 0.0M
2021-04-19 5.95 5.95 5.95 5.95 0.0M
2021-04-07 6.00 6.00 5.95 5.95 0.0M
2021-04-01 5.88 6.00 5.88 6.00 0.0M
2021-03-31 5.88 6.00 5.88 6.00 0.0M
2021-03-30 6.22 6.22 6.00 6.00 0.0M
2021-03-25 6.11 6.11 6.11 6.11 0.0M
2021-03-24 6.35 6.35 6.23 6.23 0.0M
2021-03-23 6.54 6.54 6.35 6.35 0.0M
2021-03-22 6.47 6.47 6.47 6.47 0.0M
2021-03-10 6.73 6.73 6.60 6.60 0.0M
2021-03-09 6.73 6.73 6.73 6.73 0.0M
2021-03-05 6.86 6.86 6.86 6.86 0.0M
2021-03-04 6.90 7.00 6.90 7.00 0.0M
2021-03-03 7.00 7.00 7.00 7.00 0.0M
2021-03-02 7.00 7.00 7.00 7.00 0.0M
2021-03-01 6.90 6.90 6.90 6.90 0.0M
2021-02-26 6.90 6.90 6.77 6.77 0.0M
2021-02-25 6.64 6.77 6.51 6.77 0.0M
2021-02-24 6.64 6.64 6.51 6.64 0.0M
2021-02-23 6.51 6.51 6.50 6.51 0.0M
2021-02-22 6.39 6.39 6.39 6.39 0.0M
2021-02-19 6.05 6.27 6.05 6.27 0.0M
2021-02-18 6.15 6.15 6.15 6.15 0.0M
2021-02-17 6.03 6.03 6.03 6.03 0.0M
2021-02-16 6.07 6.07 5.90 5.92 0.0M
2021-02-15 5.96 5.96 5.85 5.96 0.0M
2021-02-12 5.85 5.85 5.85 5.85 0.0M
2021-02-11 5.74 5.74 5.74 5.74 0.0M
2021-02-10 5.63 5.63 5.63 5.63 0.0M
2021-02-09 5.52 5.52 5.52 5.52 0.0M
2021-02-08 5.42 5.42 5.42 5.42 0.0M
2021-02-05 5.32 5.32 5.32 5.32 0.0M
2021-02-04 5.41 5.41 5.21 5.22 0.0M
2021-02-03 5.31 5.31 5.11 5.31 0.0M
2021-02-02 5.21 5.21 5.11 5.21 0.0M
2021-02-01 5.11 5.11 5.11 5.11 0.0M
2021-01-29 5.01 5.01 5.01 5.01 0.0M
2021-01-28 4.92 4.92 4.92 4.92 0.0M
2021-01-27 4.83 4.83 4.83 4.83 0.0M
2021-01-25 4.74 4.74 4.74 4.74 0.0M
2021-01-22 4.65 4.65 4.65 4.65 0.0M
2021-01-21 4.56 4.56 4.56 4.56 0.0M
2021-01-20 4.48 4.48 4.48 4.48 0.0M
2021-01-19 4.41 4.41 4.40 4.40 0.0M
2021-01-18 4.33 4.33 4.33 4.33 0.0M
2021-01-15 4.25 4.25 4.25 4.25 0.0M
2021-01-14 4.09 4.17 4.09 4.17 0.0M
2021-01-13 4.09 4.09 4.09 4.09 0.0M
2021-01-12 4.01 4.01 4.01 4.01 0.0M
2021-01-11 3.94 3.94 3.94 3.94 0.0M
2021-01-08 3.87 3.87 3.87 3.87 0.0M
2021-01-07 3.80 3.80 3.80 3.80 0.0M
2021-01-06 3.73 3.73 3.73 3.73 0.0M
2021-01-05 3.66 3.66 3.66 3.66 0.0M
2021-01-04 3.60 3.60 3.59 3.59 0.0M
2021-01-01 3.53 3.53 3.53 3.53 0.0M