Libord Securities

LIBD
🏛️ india →
21.76
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 9.70 9.70 9.70 9.70 0.0M
2022-12-16 10.21 10.21 10.21 10.21 0.0M
2022-12-12 10.74 10.74 10.74 10.74 0.0M
2022-11-17 11.30 11.30 11.30 11.30 0.0M
2022-11-14 12.45 12.45 11.88 11.89 0.0M
2022-11-11 12.60 12.60 11.40 12.50 0.0M
2022-11-10 12.00 12.00 12.00 12.00 0.0M
2022-11-09 11.45 12.00 11.39 12.00 0.0M
2022-11-07 11.00 11.50 10.45 11.45 0.0M
2022-11-04 10.20 11.00 10.20 11.00 0.0M
2022-11-03 9.90 10.54 9.90 10.54 0.0M
2022-11-02 10.54 10.54 10.04 10.04 0.0M
2022-11-01 10.00 10.04 10.00 10.04 0.0M
2022-10-31 9.55 9.57 9.55 9.57 0.0M
2022-10-28 9.12 9.12 9.12 9.12 0.0M
2022-10-27 8.69 8.69 8.69 8.69 0.0M
2022-10-25 7.50 8.28 7.50 8.28 0.0M
2022-10-21 7.85 7.89 7.85 7.89 0.0M
2022-10-20 7.52 7.52 7.52 7.52 0.0M
2022-10-19 7.17 7.17 7.17 7.17 0.0M
2022-10-18 6.83 6.83 6.83 6.83 0.0M
2022-10-17 6.51 6.51 6.51 6.51 0.0M
2022-10-14 6.20 6.20 6.20 6.20 0.0M
2022-10-13 6.17 6.17 6.17 6.17 0.0M
2022-10-12 6.17 6.17 6.16 6.16 0.0M
2022-10-07 5.32 5.88 5.32 5.88 0.0M
2022-10-06 5.60 5.60 5.60 5.60 0.0M
2022-10-04 5.59 5.59 5.59 5.59 0.0M
2022-10-03 5.88 5.88 5.88 5.88 0.0M
2022-09-28 5.63 6.18 5.63 6.18 0.0M
2022-09-27 5.89 6.51 5.89 5.89 0.0M
2022-09-26 6.20 6.20 6.20 6.20 0.0M
2022-09-22 6.20 6.20 6.20 6.20 0.0M
2022-09-21 6.25 6.25 6.25 6.25 0.0M
2022-09-20 6.48 6.48 6.48 6.48 0.0M
2022-09-19 7.17 7.17 6.82 6.82 0.0M
2022-09-14 6.55 7.17 6.55 7.17 0.0M
2022-09-13 6.83 6.83 6.83 6.83 0.0M
2022-09-12 7.18 7.18 7.18 7.18 0.0M
2022-09-09 7.55 7.55 7.55 7.55 0.0M
2022-09-08 7.94 7.94 7.94 7.94 0.0M
2022-09-07 8.35 8.35 8.35 8.35 0.0M
2022-09-06 8.40 8.40 8.35 8.35 0.0M
2022-09-05 8.30 8.30 8.30 8.30 0.0M
2022-09-02 8.30 8.30 8.30 8.30 0.0M
2022-08-30 8.30 8.30 8.30 8.30 0.0M
2022-08-29 8.20 8.20 8.20 8.20 0.0M
2022-08-26 8.20 8.20 8.20 8.20 0.0M
2022-08-24 7.93 7.93 7.93 7.93 0.0M
2022-08-23 7.56 7.56 7.56 7.56 0.0M
2022-08-22 7.56 7.56 7.56 7.56 0.0M
2022-08-19 7.20 7.20 7.20 7.20 0.0M
2022-08-18 7.28 7.28 7.28 7.28 0.0M
2022-08-16 7.28 7.28 7.28 7.28 0.0M
2022-08-12 6.94 6.94 6.94 6.94 0.0M
2022-08-11 6.61 6.61 6.61 6.61 0.0M
2022-08-08 6.30 6.30 6.30 6.30 0.0M
2022-08-03 6.30 6.30 6.30 6.30 0.0M
2022-08-01 6.30 6.30 6.30 6.30 0.0M
2022-07-28 6.30 6.30 6.30 6.30 0.0M
2022-07-22 5.70 6.30 5.70 6.30 0.0M
2022-07-21 6.00 6.00 6.00 6.00 0.0M
2022-07-11 6.00 6.00 6.00 6.00 0.0M
2022-07-08 6.35 6.35 6.15 6.20 0.0M
2022-07-07 6.35 6.35 6.35 6.35 0.0M
2022-07-06 6.65 6.65 6.35 6.35 0.0M
2022-07-05 6.65 6.65 6.65 6.65 0.0M
2022-07-04 7.00 7.00 7.00 7.00 0.0M
2022-06-30 7.18 7.18 7.18 7.18 0.0M
2022-06-29 7.70 7.70 7.32 7.32 0.0M
2022-06-28 8.10 8.50 7.70 7.70 0.0M
2022-06-27 7.79 8.17 7.41 8.10 0.0M
2022-06-24 7.79 7.79 7.79 7.79 0.0M
2022-06-23 8.20 8.20 8.20 8.20 0.0M
2022-06-22 8.20 8.20 8.20 8.20 0.0M
2022-06-21 8.50 8.50 8.50 8.50 0.0M
2022-06-20 8.50 8.50 8.50 8.50 0.0M
2022-06-17 9.00 9.00 8.48 8.48 0.0M
2022-06-16 8.92 8.92 8.92 8.92 0.0M
2022-06-13 8.50 8.50 8.50 8.50 0.0M
2022-06-10 8.45 8.45 8.45 8.45 0.0M
2022-06-09 8.10 8.10 8.10 8.10 0.0M
2022-06-08 7.87 7.87 7.87 7.87 0.0M
2022-06-06 7.65 7.65 7.50 7.50 0.0M
2022-05-30 7.36 7.50 7.36 7.50 0.0M
2022-05-27 7.50 7.74 7.50 7.74 0.0M
2022-05-26 7.38 7.38 7.25 7.38 0.0M
2022-05-25 7.70 7.70 7.38 7.38 0.0M
2022-05-24 7.38 7.38 7.38 7.38 0.0M
2022-05-23 7.38 7.38 7.38 7.38 0.0M
2022-05-20 7.76 7.76 7.38 7.38 0.0M
2022-05-19 7.76 7.76 7.76 7.76 0.0M
2022-05-18 8.16 8.16 8.16 8.16 0.0M
2022-05-17 8.16 8.58 8.16 8.58 0.0M
2022-05-16 8.70 8.84 8.40 8.58 0.0M
2022-05-13 9.10 9.10 8.84 8.84 0.0M
2022-05-12 9.30 9.30 9.30 9.30 0.0M
2022-05-11 9.78 9.78 9.78 9.78 0.0M
2022-05-10 9.80 10.29 9.31 10.29 0.0M
2022-05-09 9.80 9.80 9.34 9.80 0.0M
2022-05-06 8.90 9.34 8.46 9.34 0.0M
2022-05-05 8.90 8.90 8.90 8.90 0.0M
2022-05-04 8.00 8.55 8.00 8.50 0.0M
2022-05-02 8.00 8.15 8.00 8.15 0.0M
2022-04-29 7.77 7.77 7.77 7.77 0.0M
2022-04-28 7.40 7.40 6.90 6.90 0.0M
2022-04-27 7.05 7.05 7.05 7.05 0.0M
2022-04-26 7.40 7.40 7.05 7.05 0.0M
2022-04-25 7.40 7.40 7.40 7.40 0.0M
2022-04-22 7.55 7.55 7.55 7.55 0.0M
2022-04-21 7.56 7.56 7.55 7.55 0.0M
2022-04-20 8.15 8.34 7.56 7.56 0.0M
2022-04-19 7.95 7.95 7.95 7.95 0.0M
2022-04-18 7.40 7.58 7.40 7.58 0.0M
2022-04-13 7.22 7.22 7.22 7.22 0.0M
2022-04-12 6.70 6.88 6.56 6.88 0.0M
2022-04-11 6.56 6.56 6.00 6.56 0.0M
2022-04-08 6.25 6.25 6.25 6.25 0.0M
2022-04-06 6.40 6.40 6.40 6.40 0.0M
2022-04-05 6.40 6.40 6.40 6.40 0.0M
2022-04-04 6.70 6.70 6.70 6.70 0.0M
2022-04-01 6.70 6.70 6.70 6.70 0.0M
2022-03-31 7.00 7.00 7.00 7.00 0.0M
2022-03-30 7.35 7.35 7.35 7.35 0.0M
2022-03-29 7.00 7.00 7.00 7.00 0.0M
2022-03-28 8.08 8.08 7.35 7.35 0.0M
2022-03-25 7.70 7.70 7.70 7.70 0.0M
2022-03-24 8.10 8.10 8.10 8.10 0.0M
2022-03-23 8.50 8.50 8.50 8.50 0.0M
2022-03-22 8.90 8.90 8.90 8.90 0.0M
2022-03-21 9.36 9.36 9.36 9.36 0.0M
2022-03-16 9.85 9.85 9.85 9.85 0.0M
2022-03-15 10.35 10.35 10.35 10.35 0.0M
2022-03-14 10.85 10.85 10.85 10.85 0.0M
2022-03-04 12.61 12.61 11.42 11.42 0.0M
2022-03-03 11.44 12.01 11.44 12.01 0.0M
2022-03-02 11.44 11.44 11.44 11.44 0.0M
2022-02-25 10.40 10.92 10.40 10.90 0.0M
2022-02-24 10.40 10.40 10.40 10.40 0.0M
2022-02-18 9.88 10.40 9.88 10.40 0.0M
2022-02-17 10.40 10.40 10.40 10.40 0.0M
2022-02-16 10.93 10.93 10.93 10.93 0.0M
2022-02-14 10.93 10.93 10.93 10.93 0.0M
2022-02-10 11.50 11.50 11.50 11.50 0.0M
2022-02-02 11.29 11.29 11.29 11.29 0.0M
2022-01-28 11.29 11.29 11.29 11.29 0.0M
2022-01-25 11.29 11.29 11.29 11.29 0.0M
2022-01-19 11.29 11.29 11.29 11.29 0.0M
2022-01-18 11.29 11.29 11.29 11.29 0.0M
2022-01-17 12.38 12.38 11.29 11.29 0.0M
2022-01-14 11.48 11.88 11.48 11.88 0.0M
2022-01-13 11.42 11.48 11.42 11.48 0.0M
2022-01-12 11.42 11.42 11.42 11.42 0.0M
2022-01-11 10.88 11.42 10.88 10.88 0.0M
2022-01-10 10.88 10.88 10.50 10.88 0.0M
2022-01-07 10.88 10.88 10.38 10.38 0.0M
2022-01-06 10.38 10.38 9.48 10.38 0.0M
2022-01-05 9.88 9.89 9.88 9.89 0.0M
2022-01-04 9.40 9.42 9.40 9.42 0.0M
2022-01-03 9.43 9.90 8.97 8.98 0.0M