Lotus Eye Hospital Institute

LOTS
🏛️ india →
119.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 52.45 53.25 51.60 51.80 0.0M
2021-12-30 52.15 53.40 51.40 52.00 0.0M
2021-12-29 52.40 53.25 51.05 53.15 0.0M
2021-12-28 52.95 53.30 51.55 53.00 0.0M
2021-12-27 50.80 53.95 50.80 53.05 0.0M
2021-12-24 53.80 53.80 49.30 52.15 0.0M
2021-12-23 46.30 50.60 46.30 50.60 0.0M
2021-12-22 47.80 48.00 45.10 46.00 0.0M
2021-12-21 46.55 47.00 44.70 45.05 0.0M
2021-12-20 49.00 49.00 44.75 45.60 0.0M
2021-12-17 54.50 54.50 48.80 48.95 0.0M
2021-12-16 55.40 55.40 52.55 54.20 0.0M
2021-12-15 51.55 55.00 49.40 54.30 0.0M
2021-12-14 52.05 52.40 50.10 51.90 0.0M
2021-12-13 51.10 51.55 49.50 50.25 0.0M
2021-12-10 50.35 51.00 48.95 50.95 0.0M
2021-12-09 49.00 50.25 49.00 50.05 0.0M
2021-12-08 50.00 50.65 48.80 49.25 0.0M
2021-12-07 48.55 50.60 48.45 49.25 0.0M
2021-12-06 48.10 48.50 47.40 47.95 0.0M
2021-12-03 48.05 48.20 46.90 46.90 0.0M
2021-12-02 47.70 48.20 47.70 48.20 0.0M
2021-12-01 47.25 48.55 46.95 47.80 0.0M
2021-11-30 49.80 49.80 46.85 48.05 0.0M
2021-11-29 46.30 48.30 43.85 48.05 0.0M
2021-11-26 48.30 48.95 45.40 46.05 0.0M
2021-11-25 46.60 48.70 46.60 47.40 0.0M
2021-11-24 46.80 48.00 45.45 47.00 0.0M
2021-11-23 46.15 47.45 44.85 47.45 0.0M
2021-11-22 45.35 47.10 45.35 46.05 0.0M
2021-11-18 44.00 46.80 44.00 46.75 0.0M
2021-11-17 46.65 47.00 45.00 46.00 0.0M
2021-11-16 46.70 47.35 46.00 46.65 0.0M
2021-11-15 45.10 46.75 44.45 46.60 0.0M
2021-11-12 47.95 47.95 44.55 45.40 0.0M
2021-11-11 43.75 46.25 43.75 46.25 0.0M
2021-11-10 44.60 46.40 44.60 46.05 0.0M
2021-11-09 43.95 45.65 43.60 45.45 0.0M
2021-11-08 42.60 44.15 41.80 44.00 0.0M
2021-11-04 41.70 44.55 41.70 42.05 0.0M
2021-11-03 43.30 43.70 43.30 43.70 0.0M
2021-11-02 41.10 42.15 41.10 42.15 0.0M
2021-11-01 40.65 41.35 38.65 41.00 0.0M
2021-10-29 40.80 41.05 39.55 40.65 0.0M
2021-10-28 42.70 42.70 41.25 41.40 0.0M
2021-10-27 43.05 43.30 42.20 42.75 0.0M
2021-10-26 44.25 44.65 43.15 43.15 0.0M
2021-10-25 46.15 46.15 44.00 44.40 0.0M
2021-10-22 42.65 45.55 42.55 45.30 0.0M
2021-10-21 42.60 43.45 42.35 43.40 0.0M
2021-10-20 42.60 42.60 41.50 42.60 0.0M
2021-10-19 42.20 45.00 42.00 42.65 0.0M
2021-10-18 44.70 44.70 42.60 43.20 0.0M
2021-10-14 45.00 45.90 44.20 44.70 0.0M
2021-10-13 44.75 45.30 44.75 45.00 0.0M
2021-10-12 46.85 46.85 44.40 44.45 0.0M
2021-10-11 44.60 48.00 44.60 44.90 0.0M
2021-10-08 47.00 47.10 45.35 46.00 0.0M
2021-10-07 49.40 49.40 47.10 47.10 0.0M
2021-10-06 47.55 47.55 47.55 47.55 0.0M
2021-10-05 49.00 49.00 47.10 47.55 0.0M
2021-10-04 46.70 48.60 44.75 48.60 0.0M
2021-10-01 48.10 48.10 46.70 46.70 0.0M
2021-09-30 49.00 49.00 46.10 48.40 0.0M
2021-09-29 45.10 47.00 45.05 47.00 0.0M
2021-09-28 46.50 46.50 45.05 45.10 0.0M
2021-09-27 46.50 46.50 44.70 44.75 0.0M
2021-09-24 46.80 47.30 45.05 46.50 0.0M
2021-09-23 44.15 46.80 44.15 45.05 0.0M
2021-09-22 45.00 46.25 45.00 46.25 0.0M
2021-09-21 46.10 46.50 45.00 46.10 0.0M
2021-09-20 47.30 47.30 45.00 46.80 0.0M
2021-09-17 47.50 47.50 47.30 47.30 0.0M
2021-09-15 50.00 50.00 47.10 47.50 0.0M
2021-09-14 49.40 50.15 46.20 48.00 0.0M
2021-09-13 45.10 48.90 45.10 47.80 0.0M
2021-09-09 47.80 47.80 45.05 47.40 0.0M
2021-09-08 45.80 45.85 45.80 45.80 0.0M
2021-09-07 43.70 43.75 43.70 43.70 0.0M
2021-09-06 45.80 45.80 42.35 45.75 0.0M
2021-09-03 44.50 44.50 43.90 44.20 0.0M
2021-09-02 44.10 44.10 43.45 44.00 0.0M
2021-09-01 44.80 45.50 44.00 44.00 0.0M
2021-08-31 42.60 45.00 42.30 44.80 0.0M
2021-08-30 41.50 45.65 41.35 44.50 0.0M
2021-08-27 44.20 44.20 41.40 43.50 0.0M
2021-08-26 43.70 43.70 43.50 43.50 0.0M
2021-08-25 43.30 44.90 42.30 42.40 0.0M
2021-08-24 46.05 46.05 43.45 44.35 0.0M
2021-08-23 44.00 45.70 41.80 45.70 0.0M
2021-08-20 44.00 44.00 44.00 44.00 0.0M
2021-08-18 46.00 46.00 43.10 43.65 0.0M
2021-08-17 46.85 46.85 43.00 43.85 0.0M
2021-08-16 47.65 47.65 44.00 45.00 0.0M
2021-08-13 43.60 46.35 42.85 46.25 0.0M
2021-08-12 44.00 45.00 42.05 45.00 0.0M
2021-08-11 43.90 43.90 43.70 43.70 0.0M
2021-08-10 46.20 48.50 46.00 46.00 0.0M
2021-08-09 48.60 48.60 48.40 48.40 0.0M
2021-08-06 49.00 50.90 48.10 50.90 0.0M
2021-08-05 52.00 52.00 49.60 50.60 0.0M
2021-08-04 50.00 52.10 47.40 52.05 0.0M
2021-08-03 48.05 49.65 48.05 49.65 0.0M
2021-08-02 43.80 47.30 43.80 47.30 0.0M
2021-07-30 45.00 46.85 44.10 45.05 0.0M
2021-07-29 47.80 47.80 44.65 45.50 0.0M
2021-07-28 45.15 46.80 43.65 46.60 0.0M
2021-07-27 46.00 47.20 44.30 45.10 0.0M
2021-07-26 46.00 48.70 46.00 46.10 0.0M
2021-07-23 49.20 49.20 46.10 47.00 0.0M
2021-07-22 47.05 48.80 45.20 46.90 0.0M
2021-07-20 49.30 50.80 46.40 47.55 0.0M
2021-07-19 49.00 49.00 46.90 48.80 0.0M
2021-07-16 48.30 50.65 46.10 49.00 0.0M
2021-07-15 50.70 50.70 48.20 48.25 0.0M
2021-07-14 49.00 50.70 47.70 50.70 0.0M
2021-07-13 50.00 51.40 48.15 48.70 0.0M
2021-07-12 50.90 50.90 48.10 49.90 0.0M
2021-07-09 49.00 49.90 48.00 49.30 0.0M
2021-07-08 49.30 50.40 48.00 49.00 0.0M
2021-07-07 51.10 52.05 49.20 49.30 0.0M
2021-07-06 50.60 52.00 49.40 49.60 0.0M
2021-07-05 52.00 52.75 50.25 50.65 0.0M
2021-07-02 49.20 52.60 49.15 50.25 0.0M
2021-07-01 54.70 54.70 50.05 51.70 0.0M
2021-06-30 56.10 57.85 52.50 52.60 0.0M
2021-06-29 55.25 57.15 53.00 53.80 0.0M
2021-06-28 58.05 58.05 52.55 54.15 0.0M
2021-06-25 51.25 57.50 49.40 56.90 0.0M
2021-06-24 46.95 54.90 46.95 52.55 0.0M
2021-06-23 50.10 51.90 47.95 48.30 0.0M
2021-06-22 45.00 51.65 43.50 48.30 0.0M
2021-06-21 43.55 45.50 43.05 43.65 0.0M
2021-06-18 43.95 45.80 43.15 43.80 0.0M
2021-06-17 44.75 46.00 43.10 45.00 0.0M
2021-06-16 43.10 46.45 43.10 44.95 0.0M
2021-06-15 44.40 45.60 44.40 45.60 0.0M
2021-06-14 45.00 46.05 44.65 45.65 0.0M
2021-06-11 46.15 46.25 44.50 44.85 0.0M
2021-06-10 46.35 46.35 45.05 45.50 0.0M
2021-06-09 47.55 47.55 45.30 45.30 0.0M
2021-06-08 47.00 47.00 45.15 46.60 0.0M
2021-06-07 50.00 50.00 46.00 46.05 0.0M
2021-06-04 46.90 46.90 45.00 45.70 0.0M
2021-06-03 43.45 45.55 43.20 45.00 0.0M
2021-06-02 44.50 44.50 42.55 43.10 0.0M
2021-06-01 44.30 45.40 42.35 43.55 0.0M
2021-05-31 43.00 47.25 43.00 45.05 0.0M
2021-05-28 42.25 47.70 42.25 46.45 0.0M
2021-05-27 46.40 49.65 46.40 46.50 0.0M
2021-05-26 45.40 49.35 45.40 47.35 0.0M
2021-05-25 49.60 49.60 45.65 46.65 0.0M
2021-05-24 51.50 51.50 49.65 50.25 0.0M
2021-05-21 51.40 52.45 49.25 51.00 0.0M
2021-05-20 48.90 51.00 48.90 50.00 0.0M
2021-05-19 53.00 53.00 49.25 49.35 0.0M
2021-05-18 53.40 54.35 48.10 52.85 0.0M
2021-05-17 49.90 56.40 48.80 52.35 0.0M
2021-05-14 46.00 49.60 46.00 47.20 0.0M
2021-05-12 45.00 47.45 44.00 45.40 0.0M
2021-05-11 44.60 44.60 43.00 44.00 0.0M
2021-05-10 42.50 44.60 42.50 43.40 0.0M
2021-05-07 43.45 44.60 42.50 43.90 0.0M
2021-05-06 45.50 45.80 41.25 43.45 0.0M
2021-05-05 45.75 45.75 43.50 45.00 0.0M
2021-05-04 42.75 45.50 42.75 44.00 0.0M
2021-05-03 45.90 45.90 41.70 43.25 0.0M
2021-04-30 42.00 44.70 42.00 42.50 0.0M
2021-04-29 44.35 44.90 42.65 43.60 0.0M
2021-04-28 45.00 47.85 42.00 42.00 0.0M
2021-04-27 42.05 44.90 42.05 43.40 0.0M
2021-04-26 41.60 44.40 41.60 42.95 0.0M
2021-04-23 42.50 45.00 42.50 44.80 0.0M
2021-04-22 42.30 47.85 42.30 44.00 0.0M
2021-04-20 41.00 45.00 41.00 44.20 0.0M
2021-04-19 38.00 44.00 38.00 40.60 0.0M
2021-04-16 41.30 45.40 41.30 42.45 0.0M
2021-04-15 40.60 42.90 40.60 41.50 0.0M
2021-04-13 42.35 43.05 42.35 42.50 0.0M
2021-04-12 48.00 48.00 41.15 42.35 0.0M
2021-04-09 44.45 46.00 41.50 44.20 0.0M
2021-04-08 41.60 44.00 41.60 41.90 0.0M
2021-04-07 45.00 45.00 41.00 41.70 0.0M
2021-04-06 41.60 43.75 41.60 41.80 0.0M
2021-04-05 41.90 43.40 40.60 40.90 0.0M
2021-04-01 45.90 45.90 40.05 43.00 0.0M
2021-03-31 44.50 44.50 40.00 41.90 0.0M
2021-03-30 40.10 42.35 38.15 41.00 0.0M
2021-03-26 39.95 39.95 38.10 39.10 0.0M
2021-03-25 40.85 40.85 37.60 39.70 0.0M
2021-03-24 41.00 42.55 39.70 40.05 0.0M
2021-03-23 40.25 42.00 40.25 41.70 0.0M
2021-03-22 42.00 42.70 41.25 41.50 0.0M
2021-03-19 38.95 44.55 38.75 42.45 0.0M
2021-03-18 40.00 43.75 39.00 40.05 0.0M
2021-03-17 47.55 47.55 43.00 43.05 0.0M
2021-03-16 49.00 54.60 47.00 47.35 0.1M
2021-03-15 45.35 48.65 43.70 45.75 0.0M
2021-03-12 41.50 43.70 39.80 43.10 0.0M
2021-03-10 37.40 40.15 37.40 39.55 0.0M
2021-03-08 35.10 36.25 35.10 36.25 0.0M
2021-03-05 36.95 37.05 35.70 36.00 0.0M
2021-03-04 35.90 38.45 35.40 35.40 0.0M
2021-03-03 36.50 36.50 36.00 36.00 0.0M
2021-03-02 35.00 38.80 34.60 37.45 0.0M
2021-03-01 34.20 35.45 34.20 34.90 0.0M
2021-02-26 34.35 37.40 34.15 34.95 0.0M
2021-02-25 35.25 35.25 35.25 35.25 0.0M
2021-02-24 33.60 35.00 33.60 34.65 0.0M
2021-02-23 35.25 35.25 34.15 34.50 0.0M
2021-02-22 35.10 35.10 34.00 34.00 0.0M
2021-02-19 35.50 36.25 35.00 35.15 0.0M
2021-02-18 35.60 36.55 35.40 35.50 0.0M
2021-02-17 36.50 36.50 36.50 36.50 0.0M
2021-02-16 36.00 36.10 35.50 36.10 0.0M
2021-02-15 35.40 36.05 35.00 36.00 0.0M
2021-02-12 34.50 35.75 34.50 35.55 0.0M
2021-02-11 34.85 35.70 34.85 35.70 0.0M
2021-02-10 35.45 35.85 34.75 35.25 0.0M
2021-02-09 34.50 36.50 34.00 35.55 0.0M
2021-02-08 36.00 36.00 33.50 33.85 0.0M
2021-02-05 35.40 35.40 35.40 35.40 0.0M
2021-02-04 36.00 36.00 35.30 36.00 0.0M
2021-02-03 33.75 36.00 33.75 35.05 0.0M
2021-02-02 36.15 36.15 34.80 34.95 0.0M
2021-02-01 37.00 37.15 37.00 37.00 0.0M
2021-01-29 37.40 38.00 36.00 36.60 0.0M
2021-01-28 36.60 36.95 35.05 36.00 0.0M
2021-01-27 37.40 37.40 34.80 36.35 0.0M
2021-01-25 36.90 36.90 35.25 35.25 0.0M
2021-01-22 37.50 37.60 37.20 37.20 0.0M
2021-01-21 39.00 39.00 36.25 36.25 0.0M
2021-01-20 36.00 38.30 35.40 38.00 0.0M
2021-01-19 35.45 35.45 34.80 34.80 0.0M
2021-01-15 36.30 36.30 35.65 35.65 0.0M
2021-01-14 35.85 35.85 35.65 35.65 0.0M
2021-01-13 36.00 36.20 36.00 36.20 0.0M
2021-01-12 43.80 43.80 35.75 36.00 0.0M
2021-01-11 36.95 36.95 35.80 36.55 0.0M
2021-01-08 35.45 35.45 34.90 35.05 0.0M
2021-01-07 34.25 35.70 34.00 35.40 0.0M
2021-01-06 33.50 34.90 33.40 33.70 0.0M
2021-01-05 35.25 35.25 34.45 35.00 0.0M
2021-01-04 34.95 35.00 34.15 34.55 0.0M
2021-01-01 33.50 35.65 32.95 34.40 0.0M