Lotus Eye Hospital Institute

LOTS
🏛️ india →
119.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 117.25 120.00 113.05 119.15 0.0M
2025-09-25 116.65 120.00 116.65 119.00 0.0M
2025-09-24 122.60 122.60 119.50 120.05 0.0M
2025-09-23 119.30 124.10 118.10 120.60 0.0M
2025-09-22 119.50 123.00 117.15 119.30 0.0M
2025-09-19 117.65 123.00 117.65 119.50 0.0M
2025-09-18 122.25 123.00 117.80 123.00 0.0M
2025-09-17 121.00 124.80 121.00 122.25 0.0M
2025-09-16 125.05 125.05 121.30 121.30 0.0M
2025-09-15 121.30 125.30 121.30 125.05 0.0M
2025-09-12 118.90 123.00 116.00 119.35 0.0M
2025-09-11 121.35 122.50 118.50 121.60 0.0M
2025-09-10 124.05 130.00 123.45 123.95 0.0M
2025-09-09 129.05 132.45 122.15 129.90 0.0M
2025-09-08 119.15 127.80 119.00 126.90 0.0M
2025-09-05 127.60 127.60 121.05 121.75 0.0M
2025-09-04 134.85 134.85 125.00 127.30 0.0M
2025-09-03 140.90 140.90 127.95 130.20 0.0M
2025-09-02 126.80 135.00 122.40 134.65 0.1M
2025-09-01 117.00 128.60 106.95 128.60 0.2M
2025-08-29 109.32 119.50 109.32 116.91 0.1M
2025-08-28 104.10 111.00 102.70 109.32 0.0M
2025-08-26 101.99 109.64 101.47 103.29 0.1M
2025-08-25 98.16 108.00 98.16 101.79 0.1M
2025-08-22 92.00 104.90 87.44 97.67 0.1M
2025-08-21 86.15 90.90 84.99 89.17 0.0M
2025-08-20 84.18 88.08 84.18 86.52 0.0M
2025-08-19 83.00 87.15 80.36 85.38 0.0M
2025-08-18 77.89 85.27 76.93 82.60 0.0M
2025-08-14 75.84 80.35 75.34 76.66 0.0M
2025-08-13 73.50 77.10 72.87 75.84 0.0M
2025-08-12 73.04 73.85 73.04 73.85 0.0M
2025-08-11 73.19 73.19 72.53 73.00 0.0M
2025-08-08 73.42 74.31 72.53 72.53 0.0M
2025-08-07 72.90 75.20 72.00 73.00 0.0M
2025-08-06 73.57 73.91 72.90 72.90 0.0M
2025-08-05 72.25 73.96 72.25 72.42 0.0M
2025-08-04 71.80 75.02 71.32 75.02 0.0M
2025-08-01 75.90 75.90 71.77 72.91 0.0M
2025-07-31 73.10 75.13 71.44 73.92 0.0M
2025-07-30 74.00 74.69 72.71 72.94 0.0M
2025-07-29 72.00 74.40 72.00 73.21 0.0M
2025-07-28 77.00 77.00 71.10 72.77 0.0M
2025-07-25 74.55 74.55 72.17 73.88 0.0M
2025-07-24 74.33 74.51 73.21 73.28 0.0M
2025-07-23 74.51 74.80 73.60 73.62 0.0M
2025-07-22 74.19 76.60 73.17 75.83 0.0M
2025-07-21 75.02 76.76 71.92 72.47 0.0M
2025-07-18 74.90 76.03 73.54 75.71 0.0M
2025-07-17 76.48 76.48 73.27 74.18 0.0M
2025-07-16 78.28 78.39 75.44 76.93 0.0M
2025-07-15 75.44 78.90 74.74 78.66 0.0M
2025-07-14 73.88 76.06 73.60 75.02 0.0M
2025-07-11 74.21 74.99 72.00 72.81 0.0M
2025-07-10 73.13 74.42 73.00 74.15 0.0M
2025-07-09 77.00 77.00 73.56 73.68 0.0M
2025-07-08 75.89 76.85 73.26 73.96 0.0M
2025-07-07 72.24 79.56 72.24 75.56 0.0M
2025-07-04 71.47 72.03 71.03 71.95 0.0M
2025-07-03 71.90 72.32 70.08 71.40 0.0M
2025-07-02 71.59 73.47 71.59 72.66 0.0M
2025-07-01 71.50 71.50 71.00 71.19 0.0M
2025-06-30 71.41 72.50 70.35 71.50 0.0M
2025-06-27 70.78 72.30 68.00 70.68 0.0M
2025-06-26 71.85 71.85 70.76 71.68 0.0M
2025-06-25 71.86 72.97 70.58 71.50 0.0M
2025-06-24 70.40 71.64 69.64 70.02 0.0M
2025-06-23 70.88 71.20 70.18 70.50 0.0M
2025-06-20 71.12 71.12 69.75 69.75 0.0M
2025-06-19 71.75 71.93 69.26 69.63 0.0M
2025-06-18 71.53 72.76 71.53 72.00 0.0M
2025-06-17 72.47 72.78 71.30 71.53 0.0M
2025-06-16 68.20 75.00 68.20 72.35 0.0M
2025-06-13 72.51 87.00 70.00 71.87 0.0M
2025-06-12 72.35 73.18 71.55 72.51 0.0M
2025-06-11 73.88 74.49 71.57 71.71 0.0M
2025-06-10 75.63 75.71 73.52 74.15 0.0M
2025-06-09 70.99 77.20 70.99 74.72 0.0M
2025-06-06 70.80 72.06 70.30 71.47 0.0M
2025-06-05 69.42 71.58 69.42 71.50 0.0M
2025-06-04 72.38 72.38 70.45 70.84 0.0M
2025-06-03 72.19 72.90 71.23 71.61 0.0M
2025-06-02 68.01 73.10 68.01 72.99 0.0M
2025-05-30 69.36 72.44 69.36 72.28 0.0M
2025-05-29 72.72 73.09 72.00 72.04 0.0M
2025-05-28 73.00 73.86 71.52 73.14 0.0M
2025-05-27 72.11 74.76 71.59 72.33 0.0M
2025-05-26 72.75 74.00 72.75 72.83 0.0M
2025-05-23 72.96 72.96 72.00 72.01 0.0M
2025-05-22 73.51 73.82 72.06 72.08 0.0M
2025-05-21 74.65 75.54 73.00 74.29 0.0M
2025-05-20 68.60 74.55 68.60 74.10 0.0M
2025-05-19 74.51 76.47 73.55 73.59 0.0M
2025-05-16 75.22 76.97 74.30 74.95 0.0M
2025-05-15 75.08 79.39 74.93 76.25 0.0M
2025-05-14 76.84 76.84 74.55 74.93 0.0M
2025-05-13 77.90 77.90 75.43 76.50 0.0M
2025-05-12 77.82 79.00 74.74 74.92 0.0M
2025-05-09 72.97 73.72 70.51 73.68 0.0M
2025-05-08 75.77 76.08 71.69 72.97 0.0M
2025-05-07 74.40 76.75 73.00 76.27 0.0M
2025-05-06 75.25 78.11 73.25 74.65 0.0M
2025-05-05 81.50 83.93 74.35 75.29 0.0M
2025-05-02 81.20 83.30 80.93 80.93 0.0M
2025-04-30 81.65 82.30 79.39 80.41 0.0M
2025-04-29 78.98 82.71 76.00 81.01 0.0M
2025-04-28 75.00 80.85 75.00 79.10 0.0M
2025-04-25 68.19 78.88 68.19 72.80 0.1M
2025-04-24 66.79 69.89 65.35 67.76 0.0M
2025-04-23 66.83 67.48 66.00 66.79 0.0M
2025-04-22 66.37 68.02 66.37 66.67 0.0M
2025-04-21 65.97 77.45 65.05 67.03 0.0M
2025-04-17 65.86 67.00 65.40 66.45 0.0M
2025-04-16 66.25 66.25 65.60 65.78 0.0M
2025-04-15 77.00 77.00 65.00 65.00 0.0M
2025-04-11 65.34 66.34 64.00 64.34 0.0M
2025-04-09 68.04 68.04 64.62 65.28 0.0M
2025-04-08 67.39 67.70 65.81 66.69 0.0M
2025-04-07 64.00 71.38 61.95 65.75 0.0M
2025-04-04 68.60 71.00 68.00 68.03 0.0M
2025-04-03 66.10 69.90 66.10 68.75 0.0M
2025-04-02 68.66 69.01 67.25 68.05 0.0M
2025-04-01 69.80 69.80 65.84 67.59 0.0M
2025-03-28 67.00 70.85 63.81 69.90 0.0M
2025-03-27 64.01 68.73 63.99 68.06 0.0M
2025-03-26 69.43 71.53 63.00 64.61 0.0M
2025-03-25 67.00 72.90 64.03 71.18 0.0M
2025-03-24 60.10 70.12 60.00 68.13 0.0M
2025-03-21 57.39 62.79 57.06 60.10 0.0M
2025-03-20 59.29 59.50 56.60 56.92 0.0M
2025-03-19 59.80 60.00 56.99 57.99 0.0M
2025-03-18 58.27 60.10 56.41 58.51 0.0M
2025-03-17 58.19 58.19 55.95 56.83 0.0M
2025-03-13 57.53 61.15 56.75 58.19 0.0M
2025-03-12 59.09 59.09 56.26 57.33 0.0M
2025-03-11 57.60 59.59 55.96 59.17 0.1M
2025-03-10 59.00 59.99 56.50 58.00 0.0M
2025-03-07 60.93 61.46 60.00 60.88 0.0M
2025-03-06 60.23 61.40 59.65 59.67 0.1M
2025-03-05 60.98 60.98 57.23 59.66 0.1M
2025-03-04 57.00 60.18 57.00 57.98 0.1M
2025-03-03 60.45 60.45 55.31 59.19 0.0M
2025-02-28 59.53 59.85 57.51 59.50 0.0M
2025-02-27 63.92 63.92 59.44 59.85 0.0M
2025-02-25 59.74 65.64 59.74 62.72 0.0M
2025-02-24 60.97 61.15 58.94 58.94 0.0M
2025-02-21 62.79 71.45 60.02 60.97 0.0M
2025-02-20 72.00 72.00 60.77 62.79 0.0M
2025-02-19 58.26 61.43 58.26 60.49 0.0M
2025-02-18 59.85 59.85 57.74 59.15 0.0M
2025-02-17 58.21 59.19 56.98 59.16 0.0M
2025-02-14 59.16 60.08 57.32 57.87 0.0M
2025-02-13 63.90 64.30 60.00 60.02 0.0M
2025-02-12 63.99 63.99 60.72 62.66 0.0M
2025-02-11 65.19 65.40 63.44 63.99 0.0M
2025-02-10 67.00 67.00 65.50 65.50 0.0M
2025-02-07 67.44 67.73 66.77 67.23 0.0M
2025-02-06 67.65 68.02 65.78 66.26 0.0M
2025-02-05 66.57 72.50 65.57 67.96 0.0M
2025-02-04 67.58 67.58 65.89 66.99 0.0M
2025-02-01 67.78 67.78 66.25 66.25 0.0M
2025-01-31 66.86 66.99 65.73 66.21 0.0M
2025-01-30 66.80 67.42 66.80 66.86 0.0M
2025-01-29 64.02 70.70 64.02 67.42 0.0M
2025-01-28 64.03 65.72 64.03 65.72 0.0M
2025-01-27 67.20 67.20 64.70 64.70 0.0M
2025-01-24 66.10 67.05 62.63 65.19 0.0M
2025-01-23 68.20 68.20 66.10 66.10 0.0M
2025-01-22 65.83 68.50 65.00 67.00 0.0M
2025-01-21 69.34 70.83 66.26 67.88 0.0M
2025-01-20 70.68 73.00 69.67 70.82 0.0M
2025-01-17 70.35 70.72 69.00 70.68 0.0M
2025-01-16 68.94 71.90 68.94 70.35 0.0M
2025-01-15 68.00 73.00 67.02 68.94 0.0M
2025-01-14 66.56 68.97 66.56 68.97 0.0M
2025-01-13 65.90 67.72 63.04 64.90 0.0M
2025-01-10 69.01 69.01 65.88 66.86 0.0M
2025-01-09 72.38 72.38 68.10 68.84 0.0M
2025-01-08 72.53 72.53 69.11 70.26 0.0M
2025-01-07 71.91 73.48 69.01 71.72 0.0M
2025-01-06 75.21 78.00 70.05 71.22 0.0M
2025-01-03 73.54 73.55 71.00 73.50 0.0M
2025-01-02 69.89 71.85 69.00 70.50 0.0M
2025-01-01 70.00 71.20 69.00 69.89 0.0M