4,952.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,592.85 | 4,673.75 | 4,587.00 | 4,658.40 | 0.2K |
| 09:20 | 4,653.00 | 4,653.00 | 4,617.00 | 4,617.00 | 0.1K |
| 09:25 | 4,617.00 | 4,617.00 | 4,605.85 | 4,605.85 | 0.0K |
| 09:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:35 | 4,647.50 | 4,654.90 | 4,647.50 | 4,654.90 | 0.0K |
| 09:40 | 4,649.30 | 4,671.65 | 4,649.30 | 4,671.65 | 0.1K |
| 09:45 | 4,677.00 | 4,708.35 | 4,661.65 | 4,708.35 | 1.1K |
| 09:50 | 4,714.95 | 4,714.95 | 4,671.10 | 4,678.55 | 0.1K |
| 09:55 | 4,699.85 | 4,725.50 | 4,699.85 | 4,725.50 | 0.0K |
| 10:00 | 4,714.15 | 4,733.20 | 4,712.00 | 4,733.20 | 0.0K |
| 10:05 | 4,735.50 | 4,748.70 | 4,709.70 | 4,709.70 | 0.1K |
| 10:10 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 10:15 | 4,705.00 | 4,715.90 | 4,705.00 | 4,715.90 | 0.0K |
| 10:20 | 4,726.30 | 4,726.30 | 4,705.00 | 4,708.30 | 0.2K |
| 10:25 | 4,698.10 | 4,708.25 | 4,696.65 | 4,708.25 | 0.0K |
| 10:30 | 4,718.00 | 4,718.00 | 4,717.00 | 4,717.00 | 0.0K |
| 10:35 | 4,716.50 | 4,720.55 | 4,716.50 | 4,720.55 | 0.0K |
| 10:40 | 4,720.55 | 4,720.55 | 4,720.00 | 4,720.00 | 0.0K |
| 10:45 | 4,711.00 | 4,711.00 | 4,703.40 | 4,703.40 | 0.0K |
| 10:50 | 4,730.00 | 4,740.00 | 4,726.00 | 4,726.00 | 0.1K |
| 11:00 | 4,735.00 | 4,735.55 | 4,730.00 | 4,731.90 | 0.0K |
| 11:05 | 4,729.55 | 4,729.55 | 4,726.55 | 4,726.55 | 0.0K |
| 11:10 | 4,719.00 | 4,736.40 | 4,719.00 | 4,736.40 | 0.0K |
| 11:20 | 4,720.55 | 4,720.55 | 4,720.55 | 4,720.55 | 0.0K |
| 11:25 | 4,711.45 | 4,722.70 | 4,711.45 | 4,714.20 | 0.0K |
| 11:30 | 4,724.85 | 4,724.95 | 4,714.20 | 4,724.95 | 0.0K |
| 11:40 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.0K |
| 11:45 | 4,721.10 | 4,721.10 | 4,721.10 | 4,721.10 | 0.0K |
| 12:05 | 4,715.00 | 4,715.00 | 4,705.00 | 4,705.00 | 0.0K |
| 12:20 | 4,711.60 | 4,711.60 | 4,711.60 | 4,711.60 | 0.0K |
| 12:25 | 4,709.80 | 4,718.15 | 4,709.10 | 4,709.10 | 0.0K |
| 12:40 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 12:45 | 4,709.35 | 4,709.35 | 4,709.35 | 4,709.35 | 0.0K |
| 12:55 | 4,709.35 | 4,709.35 | 4,709.35 | 4,709.35 | 0.0K |
| 13:10 | 4,721.75 | 4,721.75 | 4,721.75 | 4,721.75 | 0.0K |
| 13:15 | 4,730.00 | 4,739.80 | 4,730.00 | 4,739.80 | 0.0K |
| 13:20 | 4,723.45 | 4,723.45 | 4,723.45 | 4,723.45 | 0.0K |
| 13:25 | 4,704.30 | 4,704.30 | 4,704.30 | 4,704.30 | 0.0K |
| 13:45 | 4,714.00 | 4,714.00 | 4,704.30 | 4,704.30 | 0.0K |
| 13:50 | 4,700.00 | 4,731.30 | 4,700.00 | 4,731.30 | 0.1K |
| 13:55 | 4,722.85 | 4,722.85 | 4,720.00 | 4,720.00 | 0.0K |
| 14:05 | 4,703.10 | 4,711.25 | 4,693.40 | 4,711.25 | 0.6K |
| 14:15 | 4,708.00 | 4,713.70 | 4,707.00 | 4,713.70 | 0.0K |
| 14:20 | 4,714.30 | 4,719.00 | 4,708.95 | 4,708.95 | 0.0K |
| 14:35 | 4,707.10 | 4,707.10 | 4,707.10 | 4,707.10 | 0.0K |
| 14:40 | 4,708.85 | 4,708.85 | 4,703.00 | 4,703.00 | 0.0K |
| 14:45 | 4,719.95 | 4,719.95 | 4,714.20 | 4,714.20 | 0.0K |
| 14:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:55 | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 0.0K |
| 15:00 | 4,710.00 | 4,751.00 | 4,696.50 | 4,696.50 | 0.5K |
| 15:05 | 4,676.55 | 4,676.55 | 4,676.55 | 4,676.55 | 0.0K |
| 15:10 | 4,698.90 | 4,703.55 | 4,698.90 | 4,703.55 | 0.0K |
| 15:15 | 4,708.05 | 4,733.15 | 4,708.05 | 4,720.30 | 0.0K |
| 15:20 | 4,721.85 | 4,728.85 | 4,710.55 | 4,718.10 | 0.0K |
| 15:25 | 4,716.10 | 4,720.60 | 4,659.90 | 4,720.60 | 0.0K |