6.75
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.14 | 7.88 | 7.14 | 7.15 | 0.0M |
| 2024-11-18 | 7.33 | 7.56 | 7.33 | 7.51 | 0.0M |
| 2024-11-04 | 7.75 | 7.75 | 7.56 | 7.56 | 0.0M |
| 2024-10-28 | 7.46 | 8.24 | 7.46 | 7.95 | 0.0M |
| 2024-10-25 | 7.85 | 7.85 | 7.13 | 7.85 | 0.0M |
| 2024-10-24 | 7.50 | 7.50 | 6.80 | 7.50 | 0.0M |
| 2024-10-23 | 6.67 | 7.15 | 6.67 | 7.15 | 0.0M |
| 2024-10-22 | 6.81 | 6.81 | 6.48 | 6.81 | 0.0M |
| 2024-10-21 | 6.86 | 6.86 | 6.48 | 6.49 | 0.0M |
| 2024-10-18 | 6.74 | 7.40 | 6.74 | 6.82 | 0.0M |
| 2024-10-17 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2024-10-16 | 6.99 | 7.70 | 6.99 | 7.46 | 0.0M |
| 2024-10-15 | 6.99 | 7.47 | 6.78 | 7.35 | 0.0M |
| 2024-10-14 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-10-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-09-06 | 8.34 | 8.34 | 7.56 | 7.59 | 0.0M |
| 2024-09-05 | 7.35 | 7.95 | 7.35 | 7.95 | 0.0M |
| 2024-09-03 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-09-02 | 7.24 | 7.59 | 6.88 | 7.58 | 0.0M |
| 2024-08-29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2024-08-28 | 7.00 | 7.25 | 7.00 | 7.25 | 0.0M |
| 2024-08-27 | 6.68 | 6.94 | 6.61 | 6.94 | 0.0M |
| 2024-08-26 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-08-23 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-22 | 5.60 | 6.03 | 5.60 | 6.00 | 0.0M |
| 2024-08-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-08-20 | 6.32 | 6.32 | 6.01 | 6.01 | 0.0M |
| 2024-08-19 | 6.32 | 6.98 | 6.32 | 6.32 | 0.0M |
| 2024-08-16 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-08-13 | 7.22 | 7.22 | 7.00 | 7.00 | 0.0M |
| 2024-08-12 | 6.87 | 7.14 | 6.87 | 7.14 | 0.0M |
| 2024-08-05 | 6.63 | 6.80 | 6.30 | 6.80 | 0.0M |
| 2024-07-29 | 6.45 | 7.10 | 6.45 | 6.56 | 0.0M |
| 2024-07-22 | 6.78 | 7.48 | 6.78 | 6.78 | 0.0M |
| 2024-06-24 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-06-18 | 7.55 | 7.55 | 7.50 | 7.50 | 0.0M |
| 2024-06-14 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-06-13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-06-12 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-06-11 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2024-06-03 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-05-21 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-05-13 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-04-29 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-04-18 | 7.10 | 7.10 | 6.45 | 6.45 | 0.0M |
| 2024-04-16 | 6.45 | 6.77 | 6.45 | 6.77 | 0.0M |
| 2024-04-15 | 6.45 | 6.45 | 6.27 | 6.45 | 0.0M |
| 2024-04-12 | 6.14 | 6.15 | 6.10 | 6.15 | 0.0M |
| 2024-04-10 | 5.75 | 5.86 | 5.75 | 5.86 | 0.0M |
| 2024-04-09 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2024-04-08 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-04-05 | 4.85 | 5.08 | 4.85 | 5.08 | 0.0M |
| 2024-04-04 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-03 | 4.41 | 4.63 | 4.41 | 4.63 | 0.0M |
| 2024-04-02 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-03-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-03-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-26 | 3.57 | 3.81 | 3.57 | 3.81 | 0.0M |
| 2024-03-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-03-20 | 4.30 | 4.30 | 3.92 | 3.92 | 0.0M |
| 2024-03-19 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-03-18 | 4.09 | 4.22 | 4.09 | 4.10 | 0.0M |
| 2024-03-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-11 | 4.30 | 4.52 | 4.30 | 4.52 | 0.0M |
| 2024-03-07 | 4.75 | 4.75 | 4.52 | 4.52 | 0.0M |
| 2024-03-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-03-05 | 5.10 | 5.10 | 4.85 | 4.85 | 0.0M |
| 2024-03-04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-03-02 | 5.60 | 5.60 | 5.10 | 5.10 | 0.0M |
| 2024-03-01 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-02-29 | 5.91 | 5.91 | 5.62 | 5.62 | 0.0M |
| 2024-02-27 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2024-02-23 | 6.52 | 6.52 | 5.91 | 5.91 | 0.0M |
| 2024-02-22 | 6.86 | 6.86 | 6.22 | 6.22 | 0.0M |
| 2024-02-21 | 6.67 | 6.67 | 6.05 | 6.54 | 0.0M |
| 2024-02-20 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-02-19 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-02-16 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-02-15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-12 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2024-02-09 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-02-08 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2024-02-07 | 4.08 | 4.50 | 4.08 | 4.50 | 0.0M |
| 2024-02-05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-02-02 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-01-29 | 4.47 | 4.61 | 4.47 | 4.61 | 0.0M |
| 2024-01-23 | 4.27 | 4.70 | 4.27 | 4.70 | 0.0M |
| 2024-01-20 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-01-19 | 4.71 | 4.71 | 4.49 | 4.49 | 0.0M |
| 2024-01-18 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-01-16 | 4.94 | 4.94 | 4.71 | 4.71 | 0.0M |
| 2024-01-15 | 5.20 | 5.20 | 4.94 | 4.94 | 0.0M |
| 2024-01-12 | 5.47 | 5.47 | 5.20 | 5.20 | 0.0M |
| 2024-01-11 | 5.75 | 5.75 | 5.47 | 5.47 | 0.0M |
| 2024-01-10 | 6.03 | 6.03 | 5.75 | 5.75 | 0.0M |
| 2024-01-09 | 5.75 | 6.03 | 5.75 | 6.03 | 0.0M |
| 2024-01-08 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-01-05 | 5.95 | 5.95 | 5.61 | 5.75 | 0.0M |
| 2024-01-04 | 5.68 | 5.90 | 5.68 | 5.90 | 0.0M |
| 2024-01-03 | 5.97 | 5.97 | 5.68 | 5.68 | 0.0M |
| 2024-01-02 | 6.39 | 6.39 | 5.95 | 5.97 | 0.0M |
| 2024-01-01 | 6.26 | 6.26 | 5.68 | 6.26 | 0.0M |