Madhya Pradesh Today

MADA
🏛️ india →
49.15
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 47.50 52.50 47.50 49.15 0.0M
2025-09-15 50.00 50.00 50.00 50.00 0.0M
2025-08-25 44.45 47.65 43.35 47.65 0.0M
2025-08-22 45.45 45.45 45.45 45.45 0.0M
2025-08-21 47.85 47.85 47.85 47.85 0.0M
2025-08-13 50.35 50.35 50.35 50.35 0.0M
2025-08-12 51.35 51.35 51.35 51.35 0.0M
2025-08-06 52.40 52.40 52.40 52.40 0.0M
2025-07-29 53.45 53.45 53.45 53.45 0.0M
2025-07-15 54.55 54.55 54.55 54.55 0.0M
2025-07-08 56.80 56.80 55.65 55.65 0.0M
2025-07-07 54.50 54.50 53.00 54.20 0.0M
2025-07-04 51.90 51.95 51.90 51.95 0.0M
2025-07-03 49.50 49.50 49.50 49.50 0.0M
2025-07-02 48.00 49.50 48.00 49.50 0.0M
2025-07-01 47.15 47.15 47.15 47.15 0.0M
2025-06-30 44.95 44.95 44.95 44.95 0.0M
2025-06-27 42.85 42.85 42.85 42.85 0.0M
2025-06-26 40.85 40.85 40.85 40.85 0.0M
2025-06-25 38.95 38.95 38.95 38.95 0.0M
2025-06-24 37.10 37.10 37.10 37.10 0.0M
2025-06-23 35.40 35.40 35.40 35.40 0.0M
2025-06-20 37.25 37.25 37.25 37.25 0.0M
2025-06-19 35.50 35.50 35.50 35.50 0.0M
2025-06-17 35.30 35.30 35.30 35.30 0.0M
2025-06-16 33.65 33.65 33.65 33.65 0.0M
2025-06-10 35.40 35.40 35.40 35.40 0.0M
2025-06-09 37.25 37.25 37.25 37.25 0.0M
2025-06-06 32.35 35.50 32.35 35.50 0.0M
2025-06-03 34.05 34.05 34.05 34.05 0.0M
2025-06-02 32.45 32.45 32.45 32.45 0.0M
2025-05-19 31.70 33.25 31.70 32.45 0.0M
2025-05-15 31.70 31.70 31.70 31.70 0.0M
2025-04-29 31.70 31.70 31.70 31.70 0.0M
2025-04-25 30.20 30.20 30.20 30.20 0.0M
2025-04-24 28.80 28.80 28.80 28.80 0.0M
2025-04-22 30.30 30.30 30.30 30.30 0.0M
2025-04-21 30.30 30.30 30.30 30.30 0.0M
2025-04-17 28.90 28.90 28.90 28.90 0.0M
2025-04-16 26.30 27.60 26.30 27.60 0.0M
2025-04-11 26.30 26.30 26.30 26.30 0.0M
2025-04-08 27.65 27.65 27.65 27.65 0.0M
2025-04-07 26.35 26.35 26.35 26.35 0.0M
2025-04-04 27.70 27.70 27.70 27.70 0.0M
2025-04-03 26.40 26.40 26.40 26.40 0.0M
2025-04-02 25.20 25.20 25.20 25.20 0.0M
2025-03-26 27.50 28.40 26.10 26.10 0.0M
2025-03-25 28.50 29.00 26.80 27.10 0.0M
2025-03-24 28.00 28.20 28.00 28.20 0.0M
2025-03-21 29.95 30.00 29.00 29.00 0.0M
2025-03-20 29.00 29.00 28.50 29.00 0.0M
2025-03-19 28.40 29.00 28.35 29.00 0.0M
2025-03-18 29.70 29.70 29.70 29.70 0.0M
2025-03-17 30.00 30.00 30.00 30.00 0.0M
2025-03-12 29.10 29.10 29.10 29.10 0.0M
2025-03-11 30.60 30.60 30.60 30.60 0.0M
2025-03-07 32.20 32.20 32.20 32.20 0.0M
2025-03-04 31.40 31.40 31.40 31.40 0.0M
2025-02-28 33.05 33.05 33.05 33.05 0.0M
2025-02-27 28.65 31.50 28.50 31.50 0.0M
2025-02-21 31.45 31.45 30.00 30.00 0.0M
2025-02-18 31.55 31.55 31.45 31.45 0.0M
2025-02-13 33.10 33.10 33.10 33.10 0.0M
2025-02-11 36.60 36.60 34.80 34.80 0.0M
2025-02-07 36.60 36.60 36.60 36.60 0.0M
2025-02-03 38.50 38.50 38.50 38.50 0.0M
2025-01-22 38.50 38.50 38.50 38.50 0.0M
2025-01-15 40.50 40.50 40.50 40.50 0.0M
2025-01-13 39.50 39.50 39.50 39.50 0.0M
2025-01-08 41.55 41.55 41.55 41.55 0.0M
2025-01-07 41.55 41.55 41.55 41.55 0.0M
2025-01-06 43.70 43.70 43.70 43.70 0.0M
2025-01-03 46.00 46.00 46.00 46.00 0.0M
2025-01-02 47.00 47.00 47.00 47.00 0.0M
2025-01-01 47.00 47.00 47.00 47.00 0.0M