79.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.90 | 73.71 | 68.40 | 72.94 | 0.5M |
| 2024-12-30 | 67.90 | 71.17 | 65.00 | 70.84 | 0.7M |
| 2024-12-27 | 67.22 | 69.95 | 65.50 | 66.67 | 0.3M |
| 2024-12-26 | 68.99 | 69.00 | 67.01 | 67.81 | 0.6M |
| 2024-12-24 | 69.74 | 70.69 | 67.47 | 67.67 | 0.3M |
| 2024-12-23 | 70.50 | 71.55 | 68.11 | 69.28 | 0.8M |
| 2024-12-20 | 70.00 | 71.25 | 67.00 | 67.23 | 0.6M |
| 2024-12-19 | 69.00 | 70.82 | 68.20 | 69.48 | 0.4M |
| 2024-12-18 | 71.79 | 71.79 | 70.00 | 70.49 | 0.4M |
| 2024-12-17 | 74.14 | 75.66 | 70.50 | 70.88 | 1.0M |
| 2024-12-16 | 75.49 | 75.80 | 73.50 | 73.79 | 0.2M |
| 2024-12-13 | 75.40 | 75.50 | 73.35 | 74.93 | 0.3M |
| 2024-12-12 | 74.30 | 75.50 | 73.90 | 74.50 | 0.4M |
| 2024-12-11 | 74.95 | 77.67 | 73.01 | 74.00 | 0.7M |
| 2024-12-10 | 79.34 | 79.59 | 74.50 | 74.95 | 0.6M |
| 2024-12-09 | 79.77 | 79.88 | 77.00 | 78.52 | 0.3M |
| 2024-12-06 | 78.49 | 80.00 | 77.01 | 79.88 | 0.6M |
| 2024-12-05 | 80.59 | 80.59 | 77.40 | 77.78 | 1.0M |
| 2024-12-04 | 80.99 | 81.39 | 79.00 | 79.34 | 0.7M |
| 2024-12-03 | 81.99 | 83.70 | 79.70 | 80.06 | 1.3M |
| 2024-12-02 | 87.86 | 89.40 | 80.10 | 81.51 | 3.8M |
| 2024-11-29 | 88.88 | 89.90 | 87.50 | 87.86 | 0.2M |
| 2024-11-28 | 83.89 | 90.40 | 82.51 | 88.42 | 0.7M |
| 2024-11-27 | 85.86 | 87.85 | 83.40 | 83.76 | 0.3M |
| 2024-11-26 | 84.70 | 89.45 | 84.01 | 85.23 | 0.6M |
| 2024-11-25 | 79.87 | 92.15 | 79.12 | 86.39 | 1.8M |
| 2024-11-22 | 79.90 | 82.00 | 77.78 | 78.45 | 0.2M |
| 2024-11-21 | 82.58 | 82.58 | 79.00 | 79.89 | 0.2M |
| 2024-11-19 | 81.55 | 83.50 | 80.60 | 81.35 | 0.2M |
| 2024-11-18 | 80.29 | 82.40 | 80.01 | 81.26 | 0.2M |
| 2024-11-14 | 79.70 | 82.50 | 79.05 | 79.96 | 0.2M |
| 2024-11-13 | 81.99 | 82.97 | 78.00 | 79.01 | 0.2M |
| 2024-11-12 | 84.97 | 86.50 | 80.11 | 81.61 | 0.2M |
| 2024-11-11 | 85.51 | 88.80 | 83.00 | 84.22 | 0.2M |
| 2024-11-08 | 89.60 | 90.94 | 84.60 | 85.82 | 0.2M |
| 2024-11-07 | 87.90 | 90.70 | 85.25 | 89.60 | 0.4M |
| 2024-11-06 | 83.13 | 87.50 | 83.13 | 87.35 | 0.3M |
| 2024-11-05 | 80.00 | 84.65 | 80.00 | 82.53 | 0.3M |
| 2024-11-04 | 88.80 | 89.90 | 83.10 | 83.74 | 0.3M |
| 2024-11-01 | 87.40 | 89.00 | 86.15 | 88.05 | 0.2M |
| 2024-10-31 | 83.90 | 87.00 | 82.50 | 86.10 | 0.2M |
| 2024-10-30 | 82.35 | 84.60 | 81.60 | 83.50 | 0.3M |
| 2024-10-29 | 78.75 | 83.20 | 76.90 | 80.80 | 0.4M |
| 2024-10-28 | 79.40 | 80.95 | 76.00 | 77.50 | 0.3M |
| 2024-10-25 | 83.45 | 84.75 | 78.00 | 79.65 | 0.3M |
| 2024-10-24 | 85.00 | 87.00 | 82.50 | 83.50 | 0.3M |
| 2024-10-23 | 80.00 | 86.80 | 79.80 | 85.10 | 0.4M |
| 2024-10-22 | 88.15 | 93.80 | 81.00 | 82.65 | 1.0M |
| 2024-10-21 | 79.90 | 89.50 | 67.50 | 88.15 | 3.1M |
| 2024-10-18 | 94.90 | 94.90 | 76.00 | 77.90 | 3.1M |
| 2024-10-17 | 94.50 | 96.30 | 91.15 | 93.55 | 0.6M |
| 2024-10-16 | 98.00 | 102.40 | 90.05 | 91.10 | 2.2M |
| 2024-10-15 | 101.70 | 103.00 | 97.00 | 97.50 | 1.0M |
| 2024-10-14 | 104.25 | 107.30 | 97.85 | 100.35 | 0.7M |
| 2024-10-11 | 104.95 | 107.70 | 102.10 | 103.50 | 0.2M |
| 2024-10-10 | 106.90 | 109.75 | 104.00 | 104.70 | 0.3M |
| 2024-10-09 | 102.55 | 108.00 | 102.55 | 106.10 | 0.3M |
| 2024-10-08 | 101.10 | 103.95 | 98.75 | 102.55 | 0.2M |
| 2024-10-07 | 105.90 | 107.90 | 99.60 | 100.50 | 0.3M |
| 2024-10-04 | 100.95 | 108.00 | 99.95 | 104.25 | 0.7M |
| 2024-10-03 | 99.00 | 104.95 | 92.30 | 99.75 | 0.7M |
| 2024-10-01 | 102.00 | 103.35 | 90.55 | 101.00 | 1.7M |
| 2024-09-30 | 106.00 | 109.00 | 100.90 | 102.30 | 0.6M |
| 2024-09-27 | 109.05 | 110.75 | 104.25 | 105.85 | 0.9M |
| 2024-09-26 | 106.00 | 108.90 | 101.95 | 108.35 | 0.6M |
| 2024-09-25 | 111.00 | 111.60 | 105.30 | 106.00 | 1.0M |
| 2024-09-24 | 118.40 | 118.40 | 109.00 | 110.00 | 2.7M |
| 2024-09-23 | 125.45 | 128.00 | 115.90 | 116.95 | 1.5M |
| 2024-09-20 | 119.80 | 125.90 | 117.00 | 124.15 | 0.6M |
| 2024-09-19 | 121.05 | 125.00 | 118.00 | 118.20 | 0.3M |
| 2024-09-18 | 125.30 | 126.10 | 117.00 | 122.35 | 0.5M |
| 2024-09-17 | 126.50 | 129.00 | 124.15 | 126.10 | 0.7M |
| 2024-09-16 | 129.95 | 130.00 | 125.10 | 126.85 | 0.7M |
| 2024-09-13 | 130.95 | 131.00 | 126.30 | 128.20 | 0.4M |
| 2024-09-12 | 132.45 | 132.95 | 128.20 | 129.00 | 0.2M |
| 2024-09-11 | 136.00 | 136.45 | 131.00 | 132.00 | 0.3M |
| 2024-09-10 | 131.70 | 134.00 | 130.10 | 132.95 | 0.6M |
| 2024-09-09 | 131.95 | 134.20 | 129.10 | 130.70 | 0.3M |
| 2024-09-06 | 135.40 | 135.40 | 129.00 | 132.50 | 0.4M |
| 2024-09-05 | 129.95 | 133.70 | 126.30 | 131.60 | 0.4M |
| 2024-09-04 | 130.10 | 131.90 | 127.85 | 128.85 | 0.7M |
| 2024-09-03 | 131.10 | 134.50 | 130.30 | 132.05 | 0.3M |
| 2024-09-02 | 133.85 | 134.90 | 131.55 | 132.70 | 0.4M |
| 2024-08-30 | 128.00 | 134.00 | 122.10 | 131.20 | 3.9M |
| 2024-08-29 | 126.95 | 129.90 | 124.10 | 126.65 | 0.4M |
| 2024-08-28 | 125.00 | 128.80 | 124.10 | 127.25 | 0.6M |
| 2024-08-27 | 120.00 | 125.55 | 120.00 | 123.20 | 1.0M |
| 2024-08-26 | 116.75 | 122.00 | 115.00 | 121.45 | 1.8M |
| 2024-08-23 | 111.00 | 119.75 | 110.95 | 114.65 | 1.6M |
| 2024-08-22 | 116.00 | 117.50 | 112.10 | 114.90 | 0.5M |
| 2024-08-21 | 116.70 | 117.70 | 113.10 | 115.05 | 0.8M |
| 2024-08-20 | 119.00 | 122.00 | 110.10 | 116.55 | 1.2M |
| 2024-08-19 | 120.10 | 125.00 | 116.00 | 117.40 | 1.5M |
| 2024-08-16 | 120.25 | 124.00 | 117.45 | 118.95 | 2.4M |
| 2024-08-14 | 126.95 | 128.60 | 118.10 | 119.60 | 4.7M |
| 2024-08-13 | 127.95 | 133.05 | 122.10 | 125.85 | 4.4M |
| 2024-08-12 | 129.90 | 131.00 | 125.10 | 125.85 | 0.4M |
| 2024-08-09 | 131.25 | 133.20 | 126.00 | 128.45 | 0.5M |
| 2024-08-08 | 126.60 | 133.70 | 124.00 | 128.75 | 0.9M |
| 2024-08-07 | 122.90 | 127.30 | 119.10 | 124.00 | 0.5M |
| 2024-08-06 | 122.35 | 127.00 | 116.00 | 118.50 | 0.2M |
| 2024-08-05 | 127.00 | 128.00 | 120.30 | 121.00 | 0.5M |
| 2024-08-02 | 138.50 | 138.50 | 132.10 | 133.65 | 0.3M |
| 2024-08-01 | 140.10 | 142.80 | 136.95 | 138.55 | 0.5M |
| 2024-07-31 | 133.00 | 141.75 | 132.90 | 139.65 | 0.4M |
| 2024-07-30 | 134.75 | 137.70 | 133.00 | 134.30 | 0.3M |
| 2024-07-29 | 140.45 | 143.20 | 132.15 | 139.05 | 0.6M |
| 2024-07-26 | 129.80 | 139.15 | 125.15 | 138.55 | 0.8M |
| 2024-07-25 | 129.98 | 131.40 | 129.11 | 130.33 | 0.8M |
| 2024-07-24 | 125.20 | 130.97 | 124.25 | 129.28 | 0.5M |
| 2024-07-23 | 125.00 | 125.98 | 123.04 | 125.23 | 0.2M |
| 2024-07-22 | 125.57 | 125.57 | 123.32 | 125.02 | 0.2M |
| 2024-07-19 | 125.00 | 127.57 | 122.41 | 122.98 | 0.1M |
| 2024-07-18 | 128.34 | 128.35 | 125.00 | 125.40 | 0.2M |
| 2024-07-16 | 128.96 | 129.78 | 127.60 | 128.35 | 0.2M |
| 2024-07-15 | 129.94 | 129.94 | 125.73 | 126.98 | 0.2M |
| 2024-07-12 | 128.80 | 130.99 | 126.27 | 128.22 | 0.2M |
| 2024-07-11 | 130.00 | 130.55 | 126.03 | 128.80 | 0.2M |
| 2024-07-10 | 130.00 | 131.12 | 125.24 | 129.73 | 0.3M |
| 2024-07-09 | 133.77 | 135.59 | 128.47 | 130.33 | 0.2M |
| 2024-07-08 | 137.60 | 137.60 | 130.24 | 134.09 | 0.9M |
| 2024-07-05 | 125.19 | 126.19 | 124.22 | 125.21 | 0.2M |
| 2024-07-04 | 124.10 | 125.17 | 123.99 | 124.86 | 0.3M |
| 2024-07-03 | 123.00 | 124.00 | 122.00 | 123.84 | 0.3M |
| 2024-07-02 | 120.65 | 123.37 | 120.40 | 123.06 | 0.2M |
| 2024-07-01 | 120.00 | 123.20 | 119.00 | 121.31 | 0.2M |
| 2024-06-28 | 123.58 | 123.58 | 120.20 | 121.36 | 0.1M |
| 2024-06-27 | 123.88 | 123.88 | 119.01 | 122.91 | 0.1M |
| 2024-06-26 | 122.85 | 123.79 | 122.06 | 122.95 | 0.1M |
| 2024-06-25 | 123.00 | 124.00 | 122.06 | 122.99 | 0.2M |
| 2024-06-24 | 122.70 | 123.30 | 121.99 | 123.25 | 0.5M |
| 2024-06-21 | 121.58 | 121.98 | 120.60 | 121.58 | 0.2M |
| 2024-06-20 | 120.92 | 121.20 | 120.00 | 120.85 | 0.3M |
| 2024-06-19 | 121.20 | 121.20 | 119.00 | 119.52 | 0.1M |
| 2024-06-18 | 120.40 | 121.77 | 118.00 | 120.17 | 0.3M |
| 2024-06-14 | 122.58 | 122.58 | 119.39 | 120.47 | 0.2M |
| 2024-06-13 | 120.80 | 121.20 | 119.34 | 120.81 | 0.2M |
| 2024-06-12 | 120.70 | 121.60 | 118.40 | 120.00 | 0.2M |
| 2024-06-11 | 119.00 | 120.78 | 118.20 | 119.05 | 0.1M |
| 2024-06-10 | 122.79 | 122.79 | 117.68 | 118.66 | 0.5M |
| 2024-06-07 | 120.70 | 123.00 | 120.20 | 120.67 | 0.2M |
| 2024-06-06 | 121.67 | 123.25 | 120.53 | 121.67 | 0.1M |
| 2024-06-05 | 120.97 | 123.13 | 118.30 | 121.60 | 0.3M |
| 2024-06-04 | 120.19 | 121.99 | 114.90 | 120.97 | 0.7M |
| 2024-06-03 | 124.00 | 124.00 | 120.18 | 120.94 | 0.2M |
| 2024-05-31 | 125.79 | 126.88 | 120.00 | 120.57 | 0.2M |
| 2024-05-30 | 123.20 | 127.68 | 122.00 | 123.20 | 0.4M |
| 2024-05-29 | 124.00 | 124.00 | 121.80 | 122.94 | 0.3M |
| 2024-05-28 | 129.20 | 129.22 | 121.20 | 124.02 | 0.2M |
| 2024-05-27 | 125.00 | 125.20 | 122.76 | 124.73 | 0.4M |
| 2024-05-24 | 119.00 | 121.00 | 117.03 | 119.53 | 0.2M |
| 2024-05-23 | 116.99 | 121.20 | 111.63 | 118.35 | 0.2M |
| 2024-05-22 | 115.21 | 117.00 | 115.20 | 115.92 | 0.1M |
| 2024-05-21 | 120.00 | 120.22 | 114.48 | 115.08 | 0.3M |
| 2024-05-18 | 120.25 | 122.01 | 120.20 | 120.50 | 0.0M |
| 2024-05-17 | 121.80 | 123.99 | 120.40 | 121.44 | 0.1M |
| 2024-05-16 | 125.94 | 125.94 | 119.34 | 122.30 | 0.3M |
| 2024-05-15 | 125.00 | 127.50 | 123.00 | 124.20 | 0.1M |
| 2024-05-14 | 127.20 | 128.00 | 122.22 | 126.40 | 0.4M |
| 2024-05-13 | 128.38 | 128.78 | 124.43 | 125.11 | 0.4M |
| 2024-05-10 | 127.98 | 129.00 | 124.00 | 127.90 | 0.5M |
| 2024-05-09 | 134.40 | 134.41 | 121.61 | 128.61 | 0.6M |
| 2024-05-08 | 126.00 | 130.16 | 120.60 | 128.01 | 0.4M |
| 2024-05-07 | 116.83 | 129.11 | 116.83 | 126.05 | 0.9M |
| 2024-05-06 | 132.00 | 132.00 | 122.97 | 122.97 | 0.2M |
| 2024-05-03 | 134.09 | 134.09 | 123.01 | 129.44 | 0.7M |
| 2024-05-02 | 127.71 | 127.71 | 125.20 | 127.71 | 0.4M |
| 2024-04-30 | 117.99 | 121.63 | 116.46 | 121.63 | 0.5M |
| 2024-04-29 | 115.85 | 115.85 | 111.00 | 115.84 | 1.3M |
| 2024-04-26 | 110.34 | 110.34 | 110.34 | 110.34 | 0.1M |
| 2024-04-25 | 105.09 | 105.09 | 105.09 | 105.09 | 0.1M |
| 2024-04-24 | 97.79 | 100.09 | 96.00 | 100.09 | 0.3M |
| 2024-04-23 | 92.00 | 95.43 | 91.76 | 95.33 | 0.4M |
| 2024-04-22 | 88.80 | 91.20 | 88.40 | 90.89 | 0.3M |
| 2024-04-19 | 87.98 | 89.80 | 87.24 | 88.35 | 0.1M |
| 2024-04-18 | 87.75 | 89.00 | 87.12 | 87.98 | 0.3M |
| 2024-04-16 | 87.58 | 89.18 | 87.40 | 87.72 | 0.1M |
| 2024-04-15 | 88.08 | 88.08 | 87.14 | 87.63 | 0.2M |
| 2024-04-12 | 89.18 | 89.96 | 87.78 | 88.10 | 0.3M |
| 2024-04-10 | 91.60 | 91.97 | 88.32 | 89.29 | 0.5M |
| 2024-04-09 | 93.36 | 93.40 | 91.00 | 91.03 | 0.2M |
| 2024-04-08 | 93.20 | 93.80 | 91.40 | 91.69 | 0.1M |
| 2024-04-05 | 92.78 | 94.00 | 91.68 | 92.29 | 0.7M |
| 2024-04-04 | 94.60 | 94.60 | 91.90 | 92.78 | 0.3M |
| 2024-04-03 | 92.40 | 94.60 | 92.40 | 93.27 | 0.3M |
| 2024-04-02 | 94.00 | 95.80 | 92.12 | 92.30 | 0.3M |
| 2024-04-01 | 95.24 | 96.60 | 93.00 | 93.84 | 0.4M |
| 2024-03-28 | 96.57 | 97.20 | 95.14 | 95.24 | 0.5M |
| 2024-03-27 | 97.74 | 98.60 | 96.16 | 96.41 | 0.6M |
| 2024-03-26 | 96.70 | 97.81 | 95.28 | 97.70 | 0.6M |
| 2024-03-22 | 100.60 | 100.60 | 96.35 | 96.72 | 0.7M |
| 2024-03-21 | 95.76 | 100.46 | 95.60 | 97.17 | 0.7M |
| 2024-03-20 | 87.07 | 96.23 | 87.07 | 96.15 | 2.6M |
| 2024-03-19 | 91.65 | 94.54 | 91.65 | 91.65 | 0.8M |
| 2024-03-18 | 96.47 | 96.47 | 96.47 | 96.47 | 0.2M |
| 2024-03-15 | 101.54 | 101.54 | 101.54 | 101.54 | 0.1M |
| 2024-03-14 | 106.88 | 106.88 | 106.88 | 106.88 | 0.1M |
| 2024-03-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-03-12 | 118.42 | 118.42 | 118.42 | 118.42 | 0.1M |
| 2024-03-11 | 132.00 | 132.00 | 124.65 | 124.65 | 1.1M |
| 2024-03-07 | 131.18 | 133.40 | 130.20 | 131.21 | 0.5M |
| 2024-03-06 | 123.20 | 129.38 | 122.18 | 128.78 | 1.0M |
| 2024-03-05 | 125.39 | 125.39 | 123.18 | 123.22 | 0.2M |
| 2024-03-04 | 124.05 | 126.80 | 123.80 | 125.39 | 0.4M |
| 2024-03-02 | 124.54 | 126.09 | 124.54 | 125.79 | 0.1M |
| 2024-03-01 | 123.00 | 125.00 | 122.63 | 124.61 | 0.3M |
| 2024-02-29 | 120.24 | 123.79 | 120.12 | 123.07 | 0.2M |
| 2024-02-28 | 121.20 | 122.48 | 120.00 | 120.43 | 0.3M |
| 2024-02-27 | 124.00 | 124.58 | 120.60 | 121.20 | 0.3M |
| 2024-02-26 | 125.30 | 125.30 | 122.20 | 123.35 | 0.9M |
| 2024-02-23 | 122.51 | 124.60 | 122.51 | 123.85 | 0.3M |
| 2024-02-22 | 123.95 | 124.00 | 122.40 | 123.60 | 0.4M |
| 2024-02-21 | 123.59 | 124.00 | 120.40 | 122.80 | 0.4M |
| 2024-02-20 | 126.78 | 127.60 | 122.05 | 122.66 | 0.3M |
| 2024-02-19 | 128.00 | 128.00 | 122.18 | 123.56 | 0.3M |
| 2024-02-16 | 126.70 | 127.00 | 123.00 | 124.07 | 0.3M |
| 2024-02-15 | 124.90 | 126.80 | 122.00 | 125.00 | 0.3M |
| 2024-02-14 | 122.00 | 124.78 | 120.05 | 123.60 | 0.6M |
| 2024-02-13 | 126.00 | 128.00 | 122.96 | 123.65 | 0.4M |
| 2024-02-12 | 131.00 | 131.79 | 125.12 | 125.71 | 0.5M |
| 2024-02-09 | 128.60 | 132.00 | 125.00 | 127.28 | 0.6M |
| 2024-02-08 | 122.20 | 127.80 | 120.23 | 127.43 | 1.1M |
| 2024-02-07 | 120.80 | 125.80 | 119.00 | 122.16 | 1.8M |
| 2024-02-06 | 121.14 | 121.14 | 115.61 | 121.14 | 6.4M |
| 2024-02-05 | 110.00 | 115.38 | 110.00 | 115.38 | 2.7M |
| 2024-02-02 | 108.86 | 110.20 | 103.47 | 109.89 | 0.6M |
| 2024-02-01 | 106.45 | 109.39 | 106.00 | 108.86 | 0.9M |
| 2024-01-31 | 105.40 | 106.46 | 105.00 | 106.43 | 0.8M |
| 2024-01-30 | 104.81 | 105.64 | 102.97 | 105.61 | 0.9M |
| 2024-01-29 | 102.94 | 104.86 | 98.98 | 104.08 | 1.1M |
| 2024-01-25 | 103.98 | 105.24 | 102.03 | 102.94 | 1.1M |
| 2024-01-24 | 101.40 | 104.98 | 99.57 | 103.01 | 3.1M |
| 2024-01-23 | 91.81 | 100.06 | 91.81 | 100.06 | 3.5M |
| 2024-01-20 | 88.42 | 91.41 | 88.42 | 90.97 | 1.4M |
| 2024-01-19 | 86.00 | 88.20 | 85.58 | 88.01 | 1.5M |
| 2024-01-18 | 85.60 | 86.86 | 84.22 | 85.79 | 0.9M |
| 2024-01-17 | 85.75 | 85.79 | 84.80 | 85.48 | 0.7M |
| 2024-01-16 | 85.32 | 85.92 | 85.14 | 85.53 | 0.9M |
| 2024-01-15 | 84.20 | 86.60 | 84.20 | 85.32 | 0.8M |
| 2024-01-12 | 82.70 | 85.58 | 82.70 | 84.20 | 1.1M |
| 2024-01-11 | 82.38 | 84.02 | 80.45 | 82.76 | 1.2M |
| 2024-01-10 | 85.07 | 85.07 | 81.10 | 82.53 | 0.8M |
| 2024-01-09 | 87.60 | 87.63 | 82.22 | 83.07 | 1.1M |
| 2024-01-08 | 88.80 | 88.80 | 80.27 | 87.49 | 2.4M |
| 2024-01-05 | 90.36 | 90.76 | 89.02 | 89.18 | 0.9M |
| 2024-01-04 | 89.95 | 90.65 | 89.47 | 90.41 | 1.0M |
| 2024-01-03 | 90.89 | 91.17 | 89.50 | 90.05 | 1.2M |
| 2024-01-02 | 91.85 | 91.93 | 90.47 | 90.89 | 1.0M |
| 2024-01-01 | 91.71 | 92.07 | 91.50 | 91.61 | 1.0M |