Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Magenta Lifecare
MAGT
🏛️
india
→
15.85
Last Update: 2025-09-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
60.29
2024-06-20
Historical Low
13.31
2025-08-05
Volume Extremes
Volume Peak
1.1M
2024-06-20
Volume Low
0.0M
2024-07-30
Data Statistics
Rise Proportion
38.1%
Start: 2024-06-12
Fall Proportion
49.4%
Total160Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2025-08-06
Max Daily Loss
-17.09%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+6.20%
2024-10
Max Monthly Loss
-21.88%
2024-11
Related Stocks
Exicom TeleSystems
EXIC
145.8900
AAA Technologies
AAAH
77.3700
Gallantt Ispat
GALM
657.9000
Ratnaveer Precision Engineering
RATP
163.4800
Precision Wires India Ltd
PRWR
181.1900
Tainwala Chemicals Plastic
TAIN
210.6300
Banco Products India
BNCO
829.6000
Union Quality Plastics
UNQP
11.2800
Gayatri BioOrganics
GAYA
11.7900
Torrent Power Ltd
TOPO
1233.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800