Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
09:15 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
09:17 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
09:19 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
09:22 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
09:31 1,284.60 1,284.60 1,284.60 1,284.60 0.1K
09:43 1,282.20 1,282.20 1,282.20 1,282.20 0.1K
09:49 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
09:59 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
10:10 1,272.20 1,272.20 1,272.20 1,272.20 0.1K
10:26 1,287.40 1,287.40 1,287.40 1,287.40 0.2K
10:28 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
10:30 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
10:31 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
10:36 1,283.90 1,283.90 1,283.90 1,283.90 0.1K
10:41 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
10:49 1,277.00 1,277.00 1,276.00 1,276.00 0.0K
10:57 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
10:58 1,271.00 1,271.00 1,271.00 1,271.00 0.1K
11:12 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
11:15 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
11:21 1,280.10 1,280.10 1,280.10 1,280.10 0.1K
11:22 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
11:23 1,293.40 1,293.40 1,293.40 1,293.40 0.5K
11:24 1,280.90 1,291.70 1,280.90 1,291.70 0.1K
11:27 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
11:29 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
11:30 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:40 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:44 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:46 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
12:01 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
12:07 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:12 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:16 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:18 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
12:22 1,282.10 1,282.10 1,278.10 1,278.10 0.5K
12:23 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
12:26 1,276.50 1,276.80 1,276.50 1,276.80 0.0K
13:03 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
13:14 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
13:55 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:59 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
14:23 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
14:24 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:26 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
14:30 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
14:31 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
14:32 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:33 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:34 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:36 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:40 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
14:50 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
15:00 1,280.00 1,280.10 1,280.00 1,280.10 0.0K
15:08 1,275.10 1,275.10 1,275.00 1,275.00 0.0K
15:18 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
15:20 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:21 1,284.00 1,286.60 1,284.00 1,286.60 0.0K
15:22 1,281.60 1,281.60 1,275.00 1,276.60 0.1K
15:24 1,286.80 1,287.00 1,286.80 1,287.00 0.0K
15:25 1,277.00 1,277.00 1,276.60 1,276.60 0.0K
15:27 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
15:28 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
15:29 1,275.00 1,277.70 1,271.10 1,277.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available