Markobenz Ventures

MARZ
🏛️ india →
8.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.85 8.85 8.85 8.85 9.9K
09:25 8.46 8.46 8.46 8.46 0.1K
09:35 8.51 8.84 8.51 8.84 0.0K
09:45 8.52 8.83 8.52 8.83 0.0K
09:50 8.83 8.83 8.83 8.83 0.0K
10:10 8.53 8.81 8.53 8.81 0.0K
10:20 8.80 8.80 8.80 8.80 0.1K
10:25 8.80 8.80 8.80 8.80 0.0K
10:35 8.80 8.80 8.80 8.80 0.1K
11:05 8.79 8.79 8.79 8.79 0.1K
11:25 8.79 8.79 8.79 8.79 1.0K
11:30 8.55 8.55 8.55 8.55 0.2K
11:40 8.78 8.78 8.78 8.78 0.0K
11:50 8.77 8.77 8.77 8.77 0.0K
11:55 8.73 8.73 8.73 8.73 0.0K
12:00 8.72 8.72 8.72 8.72 0.0K
12:35 8.56 8.56 8.56 8.56 0.2K
12:45 8.67 8.67 8.67 8.67 0.0K
13:00 8.67 8.67 8.67 8.67 0.1K
13:05 8.67 8.67 8.67 8.67 0.0K
13:20 8.56 8.56 8.56 8.56 0.1K
13:30 8.67 8.72 8.67 8.72 1.5K
13:45 8.68 8.68 8.68 8.68 0.1K
14:05 8.55 8.55 8.55 8.55 0.0K
14:15 8.68 8.68 8.68 8.68 0.0K
14:20 8.68 8.68 8.68 8.68 0.0K
14:30 8.68 8.68 8.68 8.68 0.0K
14:40 8.68 8.68 8.68 8.68 0.1K
14:50 8.68 8.79 8.68 8.79 0.0K
15:05 8.79 8.79 8.55 8.55 1.0K
15:20 8.78 8.78 8.78 8.78 0.6K
15:25 8.56 8.63 8.56 8.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available