Markobenz Ventures

MARZ
🏛️ india →
8.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.21 16.21 16.21 16.21 0.0M
2023-12-28 15.44 15.44 15.44 15.44 0.0M
2023-12-27 14.70 14.70 14.70 14.70 0.0M
2023-12-26 14.00 14.00 14.00 14.00 0.0M
2023-12-22 13.34 13.34 13.34 13.34 0.0M
2023-12-21 12.70 12.70 12.70 12.70 0.0M
2023-12-20 12.10 12.10 12.10 12.10 0.0M
2023-12-19 11.52 11.52 11.52 11.52 0.0M
2023-12-18 10.98 10.98 10.98 10.98 0.0M
2023-12-15 10.46 10.46 10.46 10.46 0.0M
2023-12-14 9.96 9.96 9.96 9.96 0.0M
2023-12-13 9.49 9.49 9.49 9.49 0.0M
2023-12-12 9.04 9.04 9.04 9.04 0.0M
2023-12-04 8.61 8.61 8.61 8.61 0.1M
2023-11-13 8.61 8.61 8.61 8.61 0.0M
2023-11-06 8.61 8.61 8.61 8.61 0.0M
2023-10-30 8.61 8.61 8.61 8.61 0.0M
2023-10-23 8.61 8.61 8.61 8.61 0.0M
2023-10-13 8.61 8.61 8.61 8.61 0.0M
2023-10-12 8.20 8.20 8.20 8.20 0.0M
2023-10-11 7.81 7.81 7.81 7.81 0.0M
2023-10-10 7.44 7.44 7.44 7.44 0.0M
2023-10-09 7.11 7.11 6.88 7.09 0.0M
2023-10-06 6.78 6.78 6.78 6.78 0.0M
2023-10-05 6.15 6.56 5.94 6.46 0.0M
2023-10-04 6.62 6.62 6.13 6.25 0.0M
2023-10-03 6.73 6.74 6.31 6.31 0.0M
2023-09-29 6.58 6.58 6.26 6.42 0.0M
2023-09-28 6.91 6.91 6.26 6.26 0.0M
2023-09-27 6.24 6.58 6.24 6.58 0.0M
2023-09-26 6.50 6.50 6.50 6.50 0.0M
2023-09-21 6.87 6.87 6.26 6.26 0.0M
2023-09-18 6.58 6.90 6.55 6.55 0.0M
2023-09-11 6.73 6.73 6.58 6.58 0.0M
2023-09-04 6.87 6.87 6.87 6.87 0.0M
2023-08-28 7.92 7.92 7.22 7.22 0.0M
2023-08-21 7.78 7.78 7.60 7.60 0.0M
2023-08-14 7.51 7.63 6.91 7.61 0.0M
2023-08-07 7.27 7.27 7.15 7.27 0.0M
2023-07-31 7.55 7.55 7.27 7.27 0.0M
2023-07-24 7.64 7.66 7.54 7.66 0.0M
2023-07-17 7.79 7.79 7.72 7.72 0.0M
2023-07-10 8.03 8.03 7.66 7.80 0.0M
2023-07-03 8.06 8.06 8.06 8.06 0.0M
2023-06-26 8.06 8.06 8.06 8.06 0.1M
2023-06-19 8.07 8.07 7.67 8.06 0.1M
2023-06-09 8.07 8.07 8.07 8.07 0.0M
2023-06-08 7.33 7.69 7.33 7.69 0.1M
2023-06-02 7.33 7.33 7.33 7.33 0.0M
2023-06-01 7.22 7.22 7.18 7.18 0.0M
2023-05-31 7.21 7.21 6.88 6.88 0.0M
2023-05-30 6.94 6.94 6.88 6.88 0.0M
2023-05-29 6.99 6.99 6.61 6.61 0.0M
2023-05-03 6.65 6.65 6.65 6.65 0.0M
2023-04-19 6.65 6.65 6.65 6.65 0.0M
2023-04-13 6.37 6.37 6.37 6.37 0.0M
2023-04-12 6.06 6.06 6.06 6.06 0.0M
2023-04-11 6.36 6.36 6.36 6.36 0.0M
2023-04-10 6.66 6.66 6.66 6.66 0.0M
2023-04-06 6.35 6.35 6.35 6.35 0.0M
2023-04-03 6.04 6.04 6.04 6.04 0.0M
2023-03-31 5.76 5.76 5.76 5.76 0.0M
2023-03-29 5.48 5.48 5.48 5.48 0.0M
2023-03-28 5.22 5.22 5.22 5.22 0.0M
2023-03-21 4.98 4.98 4.98 4.98 0.0M
2023-03-20 4.74 4.74 4.74 4.74 0.0M
2023-03-08 4.52 4.52 4.52 4.52 0.0M
2023-02-20 4.30 4.30 4.30 4.30 0.0M