8.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.18 | 10.18 | 9.40 | 10.03 | 0.0M |
| 2024-12-30 | 10.40 | 10.40 | 9.65 | 9.89 | 0.0M |
| 2024-12-27 | 9.71 | 10.30 | 9.36 | 10.13 | 0.1M |
| 2024-12-26 | 10.03 | 10.36 | 9.53 | 9.85 | 0.2M |
| 2024-12-24 | 10.03 | 10.54 | 10.03 | 10.03 | 0.2M |
| 2024-12-23 | 11.00 | 11.10 | 10.55 | 10.55 | 0.1M |
| 2024-12-20 | 11.10 | 11.89 | 10.84 | 11.10 | 0.2M |
| 2024-12-19 | 11.90 | 12.01 | 11.41 | 11.41 | 0.2M |
| 2024-12-18 | 12.64 | 13.27 | 12.01 | 12.01 | 0.1M |
| 2024-12-17 | 12.10 | 12.64 | 12.10 | 12.64 | 0.3M |
| 2024-12-16 | 12.03 | 12.04 | 11.00 | 12.04 | 0.3M |
| 2024-12-13 | 11.47 | 11.47 | 11.47 | 11.47 | 0.1M |
| 2024-12-12 | 11.25 | 11.25 | 11.25 | 11.25 | 0.2M |
| 2024-12-11 | 11.24 | 11.30 | 11.03 | 11.03 | 0.1M |
| 2024-12-10 | 11.60 | 11.60 | 11.25 | 11.25 | 0.1M |
| 2024-12-09 | 11.37 | 11.59 | 11.37 | 11.38 | 0.0M |
| 2024-12-06 | 11.37 | 11.37 | 11.37 | 11.37 | 0.1M |
| 2024-12-05 | 12.06 | 12.06 | 11.60 | 11.60 | 0.1M |
| 2024-12-04 | 11.84 | 11.84 | 11.83 | 11.83 | 0.0M |
| 2024-12-03 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
| 2024-12-02 | 11.17 | 11.39 | 11.17 | 11.39 | 0.1M |
| 2024-11-29 | 10.96 | 11.17 | 10.96 | 11.17 | 0.1M |
| 2024-11-28 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0M |
| 2024-11-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-11-26 | 10.34 | 10.54 | 10.34 | 10.54 | 0.0M |
| 2024-11-25 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2024-11-22 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2024-11-21 | 10.97 | 10.97 | 10.76 | 10.76 | 0.0M |
| 2024-11-19 | 10.98 | 10.98 | 10.97 | 10.97 | 0.3M |
| 2024-11-18 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0M |
| 2024-11-14 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0M |
| 2024-11-13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-11-12 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-11-11 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0M |
| 2024-11-08 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0M |
| 2024-11-07 | 12.30 | 12.50 | 11.68 | 12.12 | 0.2M |
| 2024-11-06 | 11.17 | 12.32 | 11.17 | 12.28 | 0.3M |
| 2024-11-05 | 12.49 | 12.49 | 11.31 | 11.74 | 0.3M |
| 2024-11-04 | 11.90 | 11.90 | 11.75 | 11.90 | 0.2M |
| 2024-11-01 | 10.80 | 11.34 | 10.26 | 11.34 | 0.1M |
| 2024-10-31 | 9.78 | 10.80 | 9.78 | 10.80 | 0.6M |
| 2024-10-30 | 10.29 | 10.29 | 10.29 | 10.29 | 0.1M |
| 2024-10-29 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1M |
| 2024-10-28 | 11.40 | 11.76 | 11.40 | 11.40 | 0.1M |
| 2024-10-25 | 13.26 | 13.26 | 12.00 | 12.00 | 1.0M |
| 2024-10-24 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0M |
| 2024-10-23 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0M |
| 2024-10-22 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0M |
| 2024-10-21 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1M |
| 2024-10-18 | 15.48 | 15.48 | 15.48 | 15.48 | 0.1M |
| 2024-10-17 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1M |
| 2024-10-16 | 17.14 | 17.91 | 17.14 | 17.14 | 0.1M |
| 2024-10-15 | 18.82 | 18.83 | 17.05 | 18.04 | 2.2M |
| 2024-10-14 | 17.93 | 17.94 | 17.92 | 17.94 | 1.2M |
| 2024-10-11 | 17.60 | 17.60 | 16.33 | 17.09 | 0.8M |
| 2024-10-10 | 16.00 | 17.05 | 15.60 | 16.96 | 0.4M |
| 2024-10-09 | 16.55 | 16.55 | 15.45 | 16.24 | 0.3M |
| 2024-10-08 | 15.14 | 16.50 | 15.14 | 16.26 | 0.2M |
| 2024-10-07 | 15.93 | 15.93 | 15.00 | 15.93 | 0.4M |
| 2024-10-04 | 14.60 | 15.18 | 14.60 | 15.18 | 0.2M |
| 2024-10-03 | 14.89 | 14.89 | 14.89 | 14.89 | 0.9M |
| 2024-10-01 | 15.19 | 15.19 | 15.19 | 15.19 | 0.3M |
| 2024-09-30 | 15.49 | 15.49 | 15.49 | 15.49 | 0.5M |
| 2024-09-27 | 15.69 | 15.80 | 15.69 | 15.80 | 0.4M |
| 2024-09-26 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
| 2024-09-25 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0M |
| 2024-09-24 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0M |
| 2024-09-23 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0M |
| 2024-09-20 | 17.33 | 17.33 | 17.33 | 17.33 | 0.1M |
| 2024-09-19 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0M |
| 2024-09-18 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0M |
| 2024-09-17 | 18.40 | 18.40 | 18.40 | 18.40 | 0.4M |
| 2024-09-16 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0M |
| 2024-09-13 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0M |
| 2024-09-12 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0M |
| 2024-09-11 | 19.93 | 19.93 | 19.93 | 19.93 | 0.7M |
| 2024-09-10 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0M |
| 2024-09-09 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0M |
| 2024-09-06 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0M |
| 2024-09-05 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0M |
| 2024-09-04 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0M |
| 2024-09-03 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0M |
| 2024-09-02 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0M |
| 2024-08-30 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0M |
| 2024-08-29 | 24.30 | 24.30 | 23.85 | 23.85 | 0.3M |
| 2024-08-28 | 24.33 | 24.33 | 24.31 | 24.33 | 0.7M |
| 2024-08-27 | 23.86 | 23.86 | 23.83 | 23.86 | 1.5M |
| 2024-08-26 | 22.71 | 22.73 | 22.68 | 22.73 | 1.3M |
| 2024-08-23 | 21.65 | 21.66 | 21.63 | 21.65 | 1.4M |
| 2024-08-22 | 20.61 | 20.63 | 20.00 | 20.63 | 1.4M |
| 2024-08-21 | 20.08 | 20.55 | 18.71 | 19.65 | 0.1M |
| 2024-08-20 | 19.50 | 19.79 | 18.35 | 19.69 | 0.1M |
| 2024-08-19 | 18.95 | 19.51 | 18.10 | 19.21 | 0.0M |
| 2024-08-16 | 18.97 | 18.97 | 18.23 | 18.95 | 0.0M |
| 2024-08-14 | 18.23 | 18.60 | 18.23 | 18.60 | 0.0M |
| 2024-08-13 | 18.80 | 18.80 | 18.20 | 18.60 | 0.1M |
| 2024-08-12 | 17.80 | 18.48 | 17.80 | 18.48 | 0.0M |
| 2024-08-09 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0M |
| 2024-08-08 | 17.80 | 17.81 | 17.80 | 17.81 | 0.0M |
| 2024-08-07 | 17.46 | 17.47 | 17.46 | 17.47 | 0.0M |
| 2024-08-06 | 17.14 | 17.14 | 17.13 | 17.13 | 0.1M |
| 2024-08-05 | 16.48 | 16.81 | 16.48 | 16.81 | 0.3M |
| 2024-08-02 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0M |
| 2024-08-01 | 17.83 | 17.83 | 17.15 | 17.15 | 0.0M |
| 2024-07-31 | 17.12 | 17.49 | 17.11 | 17.49 | 0.1M |
| 2024-07-30 | 18.09 | 18.09 | 17.45 | 17.45 | 0.0M |
| 2024-07-29 | 17.15 | 17.80 | 17.15 | 17.80 | 0.1M |
| 2024-07-26 | 17.29 | 17.50 | 17.29 | 17.50 | 0.1M |
| 2024-07-25 | 18.00 | 18.00 | 17.64 | 17.64 | 0.0M |
| 2024-07-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2M |
| 2024-07-23 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0M |
| 2024-07-22 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |
| 2024-07-19 | 18.39 | 18.39 | 18.39 | 18.39 | 0.1M |
| 2024-07-18 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0M |
| 2024-07-16 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0M |
| 2024-07-15 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0M |
| 2024-07-12 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0M |
| 2024-07-11 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0M |
| 2024-07-10 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0M |
| 2024-07-09 | 21.00 | 21.54 | 19.83 | 21.15 | 0.2M |
| 2024-07-08 | 20.99 | 21.36 | 19.75 | 20.58 | 0.2M |
| 2024-07-05 | 20.48 | 20.63 | 19.02 | 20.44 | 0.2M |
| 2024-07-04 | 19.00 | 19.68 | 19.00 | 19.65 | 0.2M |
| 2024-07-03 | 18.90 | 18.90 | 18.69 | 18.75 | 0.3M |
| 2024-07-02 | 18.53 | 18.53 | 17.90 | 18.01 | 0.1M |
| 2024-07-01 | 19.41 | 19.41 | 17.60 | 17.65 | 0.3M |
| 2024-06-28 | 18.38 | 19.29 | 17.61 | 18.52 | 0.2M |
| 2024-06-27 | 18.30 | 20.14 | 18.30 | 18.38 | 0.6M |
| 2024-06-26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.1M |
| 2024-06-25 | 20.27 | 21.90 | 20.27 | 20.27 | 0.3M |
| 2024-06-24 | 19.32 | 21.34 | 19.32 | 21.33 | 0.9M |
| 2024-06-21 | 20.33 | 20.33 | 20.33 | 20.33 | 0.2M |
| 2024-06-20 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0M |
| 2024-06-19 | 24.00 | 24.00 | 22.51 | 22.51 | 0.1M |
| 2024-06-18 | 24.50 | 24.50 | 23.69 | 23.69 | 0.4M |
| 2024-06-14 | 23.18 | 25.55 | 23.18 | 24.93 | 0.6M |
| 2024-06-13 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1M |
| 2024-06-12 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1M |
| 2024-06-11 | 24.49 | 27.05 | 24.49 | 27.03 | 1.4M |
| 2024-06-10 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2M |
| 2024-06-07 | 27.12 | 27.12 | 27.12 | 27.12 | 0.1M |
| 2024-06-06 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |
| 2024-06-05 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0M |
| 2024-06-04 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0M |
| 2024-06-03 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0M |
| 2024-05-31 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0M |
| 2024-05-30 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0M |
| 2024-05-29 | 38.81 | 38.81 | 38.81 | 38.81 | 0.0M |
| 2024-05-28 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2024-05-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-05-24 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2024-05-23 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0M |
| 2024-05-22 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0M |
| 2024-05-21 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0M |
| 2024-05-18 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0M |
| 2024-05-17 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0M |
| 2024-05-16 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0M |
| 2024-05-15 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0M |
| 2024-05-14 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-05-13 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2024-05-10 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0M |
| 2024-05-09 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0M |
| 2024-05-08 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-05-07 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0M |
| 2024-05-06 | 72.75 | 72.75 | 70.07 | 70.07 | 0.0M |
| 2024-05-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-02 | 68.83 | 70.18 | 68.00 | 70.18 | 0.0M |
| 2024-04-30 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0M |
| 2024-04-29 | 67.48 | 67.49 | 67.20 | 67.49 | 0.0M |
| 2024-04-26 | 65.50 | 66.17 | 63.60 | 66.17 | 0.0M |
| 2024-04-25 | 64.20 | 64.89 | 62.36 | 64.89 | 0.0M |
| 2024-04-24 | 61.20 | 63.63 | 61.20 | 63.63 | 0.0M |
| 2024-04-23 | 60.10 | 62.49 | 60.10 | 62.40 | 0.0M |
| 2024-04-22 | 59.80 | 61.39 | 59.70 | 61.30 | 0.0M |
| 2024-04-19 | 60.68 | 60.68 | 60.50 | 60.68 | 0.0M |
| 2024-04-18 | 58.85 | 59.50 | 58.85 | 59.50 | 0.0M |
| 2024-04-16 | 56.51 | 58.51 | 56.51 | 58.51 | 0.0M |
| 2024-04-15 | 56.53 | 57.66 | 56.53 | 57.66 | 0.0M |
| 2024-04-12 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0M |
| 2024-04-10 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0M |
| 2024-04-09 | 54.38 | 54.38 | 54.37 | 54.37 | 0.0M |
| 2024-04-08 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0M |
| 2024-04-05 | 52.30 | 52.30 | 52.29 | 52.30 | 0.0M |
| 2024-04-04 | 51.31 | 51.31 | 51.30 | 51.30 | 0.0M |
| 2024-04-03 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0M |
| 2024-04-02 | 49.35 | 49.35 | 49.34 | 49.34 | 0.0M |
| 2024-04-01 | 48.39 | 48.39 | 47.45 | 48.39 | 0.0M |
| 2024-03-28 | 47.50 | 47.50 | 45.75 | 47.45 | 0.0M |
| 2024-03-27 | 44.85 | 46.60 | 44.85 | 46.60 | 0.0M |
| 2024-03-26 | 45.75 | 45.75 | 45.75 | 45.75 | 0.1M |
| 2024-03-22 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0M |
| 2024-03-21 | 43.97 | 43.99 | 43.97 | 43.99 | 0.1M |
| 2024-03-20 | 43.36 | 44.87 | 43.15 | 44.87 | 0.0M |
| 2024-03-19 | 43.94 | 44.02 | 42.37 | 44.02 | 0.1M |
| 2024-03-18 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
| 2024-03-15 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0M |
| 2024-03-14 | 39.95 | 41.56 | 39.95 | 41.56 | 0.0M |
| 2024-03-13 | 40.76 | 40.76 | 40.76 | 40.76 | 0.1M |
| 2024-03-12 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0M |
| 2024-03-11 | 42.10 | 42.42 | 42.01 | 42.42 | 0.0M |
| 2024-03-07 | 41.68 | 41.68 | 41.59 | 41.59 | 0.0M |
| 2024-03-06 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0M |
| 2024-03-05 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0M |
| 2024-03-04 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |
| 2024-03-02 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2024-03-01 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-02-29 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0M |
| 2024-02-28 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0M |
| 2024-02-27 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0M |
| 2024-02-26 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0M |
| 2024-02-23 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2024-02-22 | 33.57 | 33.58 | 33.49 | 33.58 | 0.0M |
| 2024-02-21 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0M |
| 2024-02-20 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0M |
| 2024-02-19 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-02-16 | 31.02 | 31.03 | 31.02 | 31.03 | 0.0M |
| 2024-02-15 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0M |
| 2024-02-14 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0M |
| 2024-02-13 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0M |
| 2024-02-12 | 28.11 | 28.67 | 28.11 | 28.67 | 0.0M |
| 2024-02-09 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0M |
| 2024-02-08 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0M |
| 2024-02-07 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0M |
| 2024-02-06 | 26.50 | 26.50 | 26.49 | 26.49 | 0.0M |
| 2024-02-05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-02-02 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2024-02-01 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0M |
| 2024-01-31 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0M |
| 2024-01-30 | 24.50 | 24.50 | 24.01 | 24.01 | 0.0M |
| 2024-01-29 | 24.02 | 24.02 | 24.01 | 24.02 | 0.0M |
| 2024-01-25 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0M |
| 2024-01-24 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0M |
| 2024-01-23 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0M |
| 2024-01-20 | 74.20 | 74.23 | 74.20 | 74.23 | 0.0M |
| 2024-01-19 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0M |
| 2024-01-18 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0M |
| 2024-01-17 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0M |
| 2024-01-16 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0M |
| 2024-01-15 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-01-12 | 19.54 | 19.74 | 19.54 | 19.74 | 0.0M |
| 2024-01-11 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0M |
| 2024-01-09 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0M |
| 2024-01-08 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2024-01-05 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0M |
| 2024-01-04 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0M |
| 2024-01-03 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-01-02 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2024-01-01 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0M |