Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.85 149.85 148.40 148.40 0.3K
09:20 148.25 148.35 148.10 148.10 0.4K
09:25 148.15 148.65 148.15 148.30 0.3K
09:30 147.90 147.95 147.90 147.95 0.3K
09:40 147.95 148.15 147.95 148.15 0.0K
09:45 147.95 147.95 147.95 147.95 0.1K
09:50 147.80 147.80 147.80 147.80 0.0K
10:00 147.90 147.90 147.90 147.90 0.0K
10:05 148.60 148.60 148.60 148.60 0.5K
10:10 149.10 149.10 148.95 149.10 0.7K
10:20 149.00 149.00 148.80 148.80 0.0K
10:25 148.55 148.65 148.55 148.65 0.0K
10:45 148.70 149.00 148.70 149.00 0.2K
11:00 148.90 148.90 148.90 148.90 0.0K
11:20 148.90 148.90 148.90 148.90 0.0K
11:35 148.90 148.90 148.90 148.90 0.2K
11:50 148.65 148.65 148.45 148.45 0.1K
11:55 148.10 148.10 148.10 148.10 0.0K
12:00 148.65 148.65 148.65 148.65 0.2K
12:10 148.45 148.45 148.45 148.45 0.2K
12:15 148.45 148.45 148.45 148.45 0.0K
12:30 148.55 148.55 148.55 148.55 0.2K
12:45 148.60 148.60 148.50 148.50 0.1K
12:55 147.70 147.70 147.70 147.70 0.2K
13:05 147.45 147.45 147.45 147.45 0.0K
13:10 147.50 147.50 147.25 147.25 0.0K
13:15 147.25 147.25 147.25 147.25 0.0K
13:30 147.25 147.25 147.25 147.25 0.0K
13:55 147.25 147.25 147.25 147.25 0.0K
14:05 147.50 147.55 147.05 147.55 0.6K
14:10 147.25 147.25 147.25 147.25 0.3K
14:20 147.50 147.50 147.50 147.50 0.0K
14:40 147.05 147.50 147.05 147.50 0.1K
15:05 148.85 148.85 148.85 148.85 0.1K
15:10 150.50 150.50 149.70 149.70 0.0K
15:20 148.05 148.50 148.05 148.50 0.1K
15:25 148.90 148.90 148.75 148.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available