Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 143.20 143.20 143.20 143.20 12.1K
12:10 143.05 143.05 143.05 143.05 0.1K
12:30 142.50 142.50 142.00 142.00 0.0K
12:45 142.30 142.30 142.30 142.30 5.0K
12:50 142.15 142.15 142.15 142.15 0.1K
13:10 142.15 142.15 142.15 142.15 0.0K
13:15 141.35 141.35 141.35 141.35 0.1K
13:25 141.85 141.85 141.85 141.85 0.0K
13:30 141.85 141.85 141.85 141.85 0.1K
13:40 141.20 141.60 141.20 141.60 0.9K
13:45 141.90 141.90 141.90 141.90 0.1K
13:55 141.55 141.55 141.55 141.55 0.1K
14:05 141.75 141.90 141.75 141.90 0.6K
14:10 141.90 142.20 141.90 142.20 0.2K
14:15 142.35 142.35 141.90 141.90 1.3K
14:30 141.90 141.90 141.25 141.25 0.9K
14:35 140.90 141.55 140.90 140.90 1.0K
14:40 141.10 141.10 141.10 141.10 0.1K
14:45 141.40 141.40 141.40 141.40 0.1K
14:55 141.50 141.50 141.25 141.25 0.1K
15:05 141.35 141.35 141.35 141.35 0.1K
15:10 141.00 141.00 141.00 141.00 1.1K
15:15 141.50 141.50 141.50 141.50 1.0K
15:20 140.55 140.85 140.55 140.85 0.1K
15:25 141.55 141.55 138.00 141.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available