Max Estates

MAXS
🏛️ india →
459.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 456.10 456.10 456.10 456.10 0.1K
09:15 459.55 459.55 456.10 456.10 0.3K
09:16 455.30 455.30 453.30 453.30 0.5K
09:17 452.05 452.05 451.05 451.05 1.8K
09:18 451.95 452.25 450.75 452.25 0.6K
09:19 451.80 452.15 451.55 451.55 0.6K
09:20 451.00 451.45 450.75 451.45 0.1K
09:21 450.90 452.85 450.90 452.85 1.9K
09:22 452.20 453.30 452.20 453.30 0.1K
09:23 452.10 452.35 451.60 452.35 2.2K
09:24 453.00 453.30 453.00 453.30 1.1K
09:27 454.20 454.60 454.20 454.60 0.2K
09:28 455.10 455.45 454.40 454.40 0.1K
09:29 455.40 455.40 454.00 454.00 1.3K
09:31 453.00 453.00 453.00 453.00 0.1K
09:32 452.30 452.85 452.30 452.85 0.0K
09:33 452.30 452.30 452.30 452.30 0.0K
09:34 452.50 452.50 452.15 452.30 0.0K
09:35 452.50 452.50 452.20 452.20 0.1K
09:36 452.05 452.05 452.05 452.05 0.0K
09:37 452.20 452.20 451.90 451.90 0.4K
09:38 451.50 452.00 451.50 452.00 0.6K
09:39 451.80 451.80 451.80 451.80 0.0K
09:40 451.50 451.65 451.50 451.65 1.1K
09:41 451.65 451.65 451.50 451.50 0.1K
09:42 451.50 451.50 451.50 451.50 0.3K
09:43 451.15 451.15 451.15 451.15 0.0K
09:44 451.50 451.50 451.50 451.50 0.0K
09:45 451.50 451.50 451.50 451.50 0.0K
09:46 452.45 454.35 452.45 454.35 1.0K
09:47 453.25 453.95 453.15 453.95 0.2K
09:48 453.80 453.80 453.80 453.80 0.1K
09:49 453.80 453.80 453.80 453.80 0.0K
09:50 453.55 454.15 453.40 454.15 0.4K
09:52 454.25 454.25 454.05 454.05 0.0K
09:53 454.00 454.00 454.00 454.00 0.2K
09:54 454.05 454.05 453.15 453.15 0.6K
09:55 453.65 453.65 453.00 453.25 0.2K
09:56 453.70 454.50 453.70 454.50 0.1K
09:58 454.50 454.50 454.50 454.50 0.0K
09:59 454.50 454.50 454.25 454.25 0.0K
10:00 453.55 453.55 453.35 453.35 0.1K
10:01 453.60 453.60 453.60 453.60 0.0K
10:02 453.50 453.50 453.50 453.50 0.0K
10:03 453.90 455.00 453.90 455.00 0.8K
10:04 454.30 454.30 454.15 454.15 0.0K
10:05 454.15 454.15 454.15 454.15 0.0K
10:06 454.10 454.10 454.00 454.00 0.1K
10:08 454.40 454.40 454.40 454.40 0.0K
10:10 454.40 454.40 453.90 453.90 0.0K
10:11 453.55 453.55 453.55 453.55 0.0K
10:12 454.20 454.20 453.75 453.75 0.0K
10:13 453.80 454.30 453.70 454.30 0.1K
10:14 453.55 453.55 453.55 453.55 0.0K
10:15 453.45 453.45 453.45 453.45 0.0K
10:16 453.90 453.90 453.90 453.90 0.0K
10:17 454.00 454.00 454.00 454.00 0.0K
10:18 453.70 453.70 453.70 453.70 0.0K
10:19 453.70 453.85 453.70 453.85 0.0K
10:20 453.55 454.00 453.55 454.00 0.0K
10:21 454.00 454.40 454.00 454.40 0.0K
10:22 454.40 454.45 454.40 454.45 0.1K
10:23 454.55 454.55 454.55 454.55 0.0K
10:24 454.55 454.55 454.45 454.45 0.1K
10:25 455.60 455.60 455.15 455.15 0.7K
10:26 455.20 455.20 455.20 455.20 0.0K
10:27 454.90 454.90 454.75 454.75 0.1K
10:28 454.20 454.20 454.10 454.10 0.0K
10:29 454.35 455.00 454.35 454.95 0.5K
10:30 454.95 454.95 454.35 454.35 0.0K
10:31 454.25 454.25 453.55 453.55 0.4K
10:32 453.45 453.45 453.45 453.45 0.0K
10:33 453.15 454.00 453.15 454.00 0.3K
10:34 454.00 454.00 454.00 454.00 0.1K
10:35 453.75 453.75 453.75 453.75 0.0K
10:36 453.90 453.90 453.90 453.90 0.1K
10:37 453.65 453.65 453.65 453.65 0.0K
10:38 453.55 453.55 453.55 453.55 0.0K
10:39 454.10 454.10 454.10 454.10 0.0K
10:44 453.50 453.50 453.50 453.50 0.5K
10:45 453.00 453.00 453.00 453.00 0.0K
10:46 453.00 453.00 451.65 452.15 0.8K
10:47 451.65 451.65 451.60 451.60 0.0K
10:48 451.10 451.10 451.10 451.10 2.6K
10:49 451.10 451.10 451.10 451.10 0.0K
10:50 451.35 451.35 451.35 451.35 0.0K
10:51 451.10 451.10 451.10 451.10 0.0K
10:52 451.10 451.10 451.10 451.10 0.0K
10:53 451.10 451.10 451.10 451.10 0.0K
10:54 451.10 451.10 451.10 451.10 0.0K
10:55 451.35 451.35 451.10 451.10 0.0K
10:56 451.10 451.10 451.10 451.10 0.0K
10:57 451.10 451.10 451.10 451.10 0.0K
10:58 451.10 451.10 451.10 451.10 0.0K
10:59 451.10 451.30 451.10 451.30 0.0K
11:00 451.10 451.10 451.10 451.10 0.0K
11:01 451.00 451.00 450.70 450.70 1.4K
11:02 450.70 450.70 450.70 450.70 0.0K
11:03 450.70 450.70 450.70 450.70 0.0K
11:04 450.70 450.70 450.70 450.70 0.0K
11:05 450.70 450.70 450.70 450.70 0.0K
11:06 450.50 450.50 450.15 450.15 0.0K
11:07 450.10 450.10 450.05 450.05 0.0K
11:08 450.00 450.10 450.00 450.10 0.0K
11:09 450.40 450.40 450.10 450.10 0.0K
11:10 450.10 450.10 450.10 450.10 0.0K
11:11 450.10 450.30 450.10 450.30 0.1K
11:12 450.10 450.10 450.05 450.05 0.1K
11:13 450.05 450.05 450.05 450.05 0.1K
11:14 450.00 450.00 450.00 450.00 0.0K
11:15 450.00 450.00 450.00 450.00 0.0K
11:16 450.00 450.00 450.00 450.00 0.0K
11:17 449.80 449.80 449.80 449.80 0.6K
11:18 449.20 449.20 448.50 448.50 0.0K
11:19 448.55 448.75 448.50 448.75 0.2K
11:20 448.70 448.70 448.70 448.70 0.0K
11:21 448.70 448.95 448.70 448.95 0.0K
11:22 448.95 449.00 448.70 448.70 0.0K
11:23 449.40 449.40 449.05 449.05 0.3K
11:24 449.00 449.00 449.00 449.00 0.0K
11:25 449.10 449.10 449.10 449.10 0.0K
11:29 449.70 449.70 449.10 449.10 0.1K
11:35 449.10 449.10 449.10 449.10 0.0K
11:36 449.10 449.10 449.10 449.10 0.1K
11:38 449.10 449.10 449.10 449.10 0.0K
11:39 449.30 449.30 449.30 449.30 0.0K
11:40 449.15 449.15 449.15 449.15 0.6K
11:42 449.50 449.50 449.15 449.15 0.0K
11:43 449.55 449.55 449.05 449.05 0.8K
11:44 449.40 449.70 449.10 449.70 0.2K
11:50 449.75 449.75 449.75 449.75 0.1K
11:51 449.50 449.50 449.50 449.50 0.0K
11:52 449.40 449.40 449.10 449.10 0.1K
11:55 449.55 449.80 449.55 449.80 0.1K
11:57 449.45 449.45 448.95 448.95 0.2K
11:58 448.85 449.15 448.85 448.85 0.0K
11:59 448.85 449.55 448.85 449.45 0.2K
12:01 449.10 449.10 449.10 449.10 0.0K
12:02 449.10 449.10 448.90 448.90 0.1K
12:03 448.70 448.70 448.00 448.55 0.4K
12:05 449.00 449.00 449.00 449.00 0.0K
12:06 448.90 448.90 448.90 448.90 0.1K
12:07 449.30 449.30 449.30 449.30 0.0K
12:08 448.75 449.20 448.75 449.20 0.0K
12:09 449.20 449.20 449.20 449.20 0.0K
12:11 449.45 449.45 449.45 449.45 0.0K
12:12 449.30 449.30 449.30 449.30 0.0K
12:13 447.35 447.35 446.90 446.90 2.7K
12:14 447.00 447.00 447.00 447.00 0.0K
12:15 447.50 447.50 447.45 447.45 0.1K
12:16 447.35 447.35 447.35 447.35 0.1K
12:18 447.60 448.85 447.30 447.30 0.8K
12:22 447.90 447.90 447.90 447.90 0.0K
12:23 448.40 448.40 448.40 448.40 0.0K
12:24 448.05 448.50 448.05 448.10 0.3K
12:26 448.50 448.50 448.50 448.50 0.0K
12:28 448.05 448.55 448.05 448.50 0.2K
12:29 449.25 449.25 449.10 449.10 1.3K
12:30 449.05 449.05 449.05 449.05 0.1K
12:32 449.05 449.05 449.05 449.05 0.0K
12:33 449.50 449.50 449.50 449.50 0.0K
12:34 449.50 449.50 449.50 449.50 0.0K
12:36 449.50 449.50 449.50 449.50 0.0K
12:38 449.50 449.50 449.50 449.50 0.0K
12:46 449.75 449.75 449.75 449.75 0.0K
12:48 447.25 447.25 446.85 446.85 2.3K
12:49 446.85 447.00 446.85 447.00 0.1K
12:50 447.00 447.00 446.75 446.75 2.8K
12:51 446.45 446.45 446.10 446.45 0.1K
12:52 447.20 447.20 446.40 446.40 0.1K
12:53 446.00 446.00 446.00 446.00 0.0K
12:54 446.00 446.15 446.00 446.15 0.1K
12:55 446.00 446.00 445.45 446.00 0.0K
12:56 446.65 446.65 446.35 446.35 0.0K
12:57 446.35 446.35 446.35 446.35 0.0K
12:58 446.35 446.40 446.35 446.40 0.0K
12:59 446.65 446.65 445.60 445.60 0.5K
13:00 446.35 446.35 445.90 445.90 0.1K
13:03 445.95 446.40 445.95 446.40 0.0K
13:04 446.70 449.00 446.70 449.00 2.9K
13:05 448.70 448.70 448.70 448.70 0.0K
13:06 447.90 447.90 447.45 447.45 0.0K
13:07 447.55 447.55 447.55 447.55 0.0K
13:08 447.05 447.55 447.05 447.55 0.1K
13:09 447.55 447.95 447.55 447.95 0.0K
13:10 447.20 447.20 447.20 447.20 0.0K
13:11 447.55 447.55 447.05 447.05 0.0K
13:12 447.05 447.05 447.05 447.05 0.0K
13:13 447.45 447.45 447.45 447.45 0.0K
13:14 447.50 448.05 447.50 448.05 0.0K
13:16 447.05 447.05 447.05 447.05 0.0K
13:17 447.10 447.10 447.10 447.10 0.0K
13:18 447.10 447.35 447.10 447.35 0.0K
13:19 447.00 447.00 447.00 447.00 0.0K
13:20 447.00 447.30 447.00 447.30 0.0K
13:21 447.00 447.00 447.00 447.00 0.0K
13:22 446.85 446.85 446.85 446.85 0.0K
13:23 447.15 447.15 447.15 447.15 0.0K
13:25 447.55 448.15 447.55 448.15 0.0K
13:28 448.20 448.20 447.10 447.10 2.1K
13:29 447.10 447.55 446.85 447.55 0.3K
13:30 447.25 447.25 446.80 446.80 0.2K
13:31 447.10 447.10 447.10 447.10 0.0K
13:32 446.50 446.75 446.50 446.75 0.2K
13:33 446.60 446.60 446.60 446.60 0.0K
13:34 446.50 446.50 446.50 446.50 0.0K
13:35 446.40 446.40 446.40 446.40 0.0K
13:36 446.40 446.70 446.40 446.70 0.0K
13:37 446.50 446.50 446.50 446.50 0.0K
13:38 446.25 446.25 446.25 446.25 0.0K
13:39 446.45 446.45 446.30 446.30 0.1K
13:40 446.15 446.15 446.15 446.15 0.0K
13:42 446.25 446.25 446.15 446.15 0.1K
13:44 446.95 448.90 446.70 448.90 1.2K
13:45 450.00 450.40 450.00 450.40 1.3K
13:46 450.40 450.40 450.35 450.35 0.2K
13:47 450.70 451.45 450.70 451.45 0.2K
13:48 450.50 450.50 450.50 450.50 0.0K
13:49 450.30 450.35 450.30 450.35 0.0K
13:50 450.20 450.20 450.20 450.20 0.0K
13:51 450.00 452.45 450.00 452.45 3.5K
13:52 452.45 454.85 452.45 454.50 1.0K
13:53 454.50 454.50 454.50 454.50 0.0K
13:54 455.10 455.60 455.10 455.60 2.1K
13:55 455.25 455.25 454.50 454.50 0.1K
13:56 454.50 454.65 454.50 454.65 0.6K
13:57 455.00 455.00 454.55 454.55 0.0K
13:58 454.50 454.50 454.50 454.50 0.0K
13:59 454.50 454.55 454.50 454.55 0.3K
14:00 454.55 454.55 454.55 454.55 0.0K
14:01 454.50 454.85 454.50 454.85 0.1K
14:02 454.85 454.85 454.50 454.50 0.1K
14:03 454.50 454.50 454.50 454.50 0.0K
14:04 454.50 454.50 454.50 454.50 0.0K
14:05 454.50 454.50 454.50 454.50 0.1K
14:06 454.50 454.50 454.50 454.50 0.0K
14:07 454.50 454.80 454.50 454.80 0.2K
14:08 454.55 454.55 454.50 454.50 0.1K
14:09 454.50 454.85 454.50 454.85 0.3K
14:10 454.80 454.80 454.50 454.50 0.2K
14:11 454.50 454.50 454.50 454.50 0.0K
14:12 454.50 454.50 454.50 454.50 0.0K
14:13 454.50 454.50 454.50 454.50 0.0K
14:14 454.50 454.50 454.50 454.50 0.3K
14:15 454.50 454.50 454.50 454.50 0.1K
14:16 454.50 454.50 454.50 454.50 0.0K
14:17 454.50 454.50 454.50 454.50 0.0K
14:18 454.50 454.50 454.50 454.50 0.0K
14:19 454.50 454.50 454.50 454.50 0.0K
14:20 454.50 454.50 454.50 454.50 0.0K
14:21 454.50 454.50 454.50 454.50 2.8K
14:22 454.50 454.50 454.50 454.50 0.4K
14:23 454.50 454.50 454.50 454.50 0.1K
14:24 454.50 454.50 454.50 454.50 0.9K
14:25 454.50 454.50 454.50 454.50 0.6K
14:26 454.50 454.50 454.50 454.50 0.1K
14:27 454.50 454.50 454.50 454.50 0.0K
14:28 454.50 454.55 454.50 454.55 0.6K
14:29 454.50 454.50 454.50 454.50 0.1K
14:30 454.50 454.50 454.50 454.50 0.0K
14:31 454.50 454.50 454.50 454.50 0.0K
14:32 454.55 454.55 454.55 454.55 0.6K
14:33 454.55 454.85 454.55 454.55 0.2K
14:34 454.55 454.55 454.55 454.55 0.0K
14:35 454.55 454.55 454.55 454.55 0.0K
14:36 454.55 454.55 454.55 454.55 0.0K
14:37 454.55 454.55 454.55 454.55 0.0K
14:38 454.55 454.55 454.55 454.55 0.1K
14:39 454.55 454.55 454.55 454.55 0.0K
14:40 454.55 454.55 454.55 454.55 0.0K
14:41 455.00 455.00 454.55 454.55 0.2K
14:42 454.55 454.55 454.55 454.55 0.1K
14:43 454.55 454.55 454.55 454.55 0.0K
14:44 454.55 454.55 454.55 454.55 0.0K
14:45 454.55 454.75 454.55 454.75 0.1K
14:46 454.55 454.80 454.55 454.80 0.0K
14:47 455.05 455.05 455.00 455.00 0.5K
14:48 455.00 455.10 455.00 455.10 0.0K
14:49 455.10 455.25 455.10 455.25 0.1K
14:50 455.10 455.10 455.10 455.10 0.0K
14:51 455.10 455.10 455.10 455.10 0.0K
14:52 455.10 455.10 455.10 455.10 0.1K
14:53 455.10 455.10 455.10 455.10 0.0K
14:54 455.45 455.65 455.45 455.65 0.1K
14:55 455.55 455.75 455.40 455.70 0.0K
14:56 455.70 456.10 455.70 456.10 0.0K
14:57 456.00 456.00 456.00 456.00 0.0K
14:58 455.85 456.85 455.35 456.85 0.8K
15:00 456.80 456.80 456.80 456.80 0.1K
15:01 456.80 456.80 456.25 456.25 0.6K
15:02 456.25 456.50 456.25 456.50 0.1K
15:03 456.35 456.35 456.25 456.25 0.0K
15:04 456.25 456.25 456.25 456.25 0.0K
15:05 456.25 456.55 456.25 456.55 0.1K
15:06 456.30 456.35 456.25 456.25 0.2K
15:07 456.25 456.25 456.25 456.25 0.5K
15:08 456.25 456.45 456.25 456.45 0.1K
15:09 456.35 456.35 456.25 456.25 0.0K
15:10 456.40 456.40 456.25 456.25 0.4K
15:11 456.25 456.30 456.25 456.25 0.8K
15:12 456.25 456.25 456.25 456.25 0.1K
15:13 456.25 456.25 455.50 455.50 0.2K
15:14 455.45 455.45 455.10 455.10 0.1K
15:15 455.10 455.60 455.10 455.35 0.2K
15:16 455.35 455.75 455.35 455.40 0.1K
15:17 455.40 455.65 455.35 455.35 0.3K
15:18 455.35 455.40 455.35 455.40 0.6K
15:19 455.40 456.00 455.40 456.00 0.4K
15:20 456.15 456.50 456.10 456.40 1.0K
15:21 456.05 456.05 456.05 456.05 0.1K
15:23 456.25 456.25 456.25 456.25 0.0K
15:24 456.25 456.50 456.25 456.50 0.1K
15:26 456.55 458.00 456.55 458.00 2.3K
15:27 458.60 458.60 456.55 456.80 0.2K
15:28 456.80 456.80 456.55 456.80 0.9K
15:29 456.80 456.80 456.00 456.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available