Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.11 37.11 36.93 37.00 0.1K
09:25 36.93 37.00 36.60 37.00 0.7K
09:35 37.00 37.00 37.00 37.00 0.2K
09:50 36.90 36.90 36.90 36.90 0.5K
09:55 36.90 36.90 36.90 36.90 0.0K
10:10 36.31 36.90 36.31 36.90 0.0K
11:15 36.90 36.90 36.90 36.90 0.0K
11:20 36.90 36.90 36.90 36.90 0.0K
11:25 36.90 36.90 36.90 36.90 0.0K
11:40 36.90 36.90 36.90 36.90 0.0K
11:45 36.89 36.89 36.89 36.89 0.0K
11:55 36.89 36.89 36.89 36.89 0.0K
12:00 36.89 36.89 36.89 36.89 0.0K
13:20 36.89 36.89 36.89 36.89 0.0K
13:25 36.89 36.90 36.89 36.90 0.1K
15:05 36.90 36.90 36.90 36.90 0.0K
15:15 36.75 36.75 36.40 36.40 0.1K
15:20 36.90 36.90 36.90 36.90 0.1K
15:25 36.40 36.90 36.40 36.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available