Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.67 37.67 37.64 37.64 0.0K
09:20 37.64 37.64 37.25 37.25 0.0K
09:25 37.10 37.10 36.25 36.25 0.1K
09:30 37.00 37.34 36.26 37.34 0.3K
09:35 37.34 37.34 37.34 37.34 0.0K
09:55 37.25 37.33 36.85 37.33 0.0K
10:05 37.33 37.33 37.33 37.33 0.0K
10:10 37.33 37.33 37.33 37.33 0.0K
10:15 37.33 37.33 37.33 37.33 0.1K
12:25 37.30 37.30 37.30 37.30 1.3K
12:50 37.25 37.25 37.25 37.25 0.0K
13:00 37.25 37.25 37.25 37.25 0.1K
14:35 37.00 37.00 36.31 36.31 0.1K
14:40 37.23 37.23 37.23 37.23 0.0K
15:20 37.23 37.23 37.23 37.23 0.5K
15:25 37.25 37.25 37.23 37.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available