Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.26 41.54 41.21 41.31 2.7K
09:20 41.31 41.45 41.30 41.35 5.2K
09:25 41.35 41.35 40.95 41.10 15.1K
09:30 40.98 41.09 40.78 40.82 7.3K
09:35 40.82 40.94 40.77 40.89 4.9K
09:40 40.72 40.80 40.35 40.68 3.5K
09:45 40.68 40.77 40.37 40.77 8.0K
09:50 40.78 40.79 40.60 40.60 2.2K
09:55 40.70 40.70 40.36 40.42 4.5K
10:00 40.45 40.80 40.45 40.80 2.2K
10:05 40.80 41.62 40.80 41.59 8.4K
10:10 41.90 41.96 41.65 41.73 2.7K
10:15 41.79 43.84 41.79 43.61 20.5K
10:20 43.61 43.81 43.47 43.48 13.4K
10:25 43.33 43.38 42.87 42.93 7.3K
10:30 42.72 42.74 42.50 42.64 3.9K
10:35 42.82 43.17 42.70 43.08 4.1K
10:40 43.01 43.09 42.86 42.87 1.7K
10:45 43.03 43.03 42.65 42.72 0.7K
10:50 42.63 42.73 42.51 42.73 2.6K
10:55 42.67 42.67 42.32 42.45 10.5K
11:00 42.52 42.52 42.33 42.33 0.3K
11:05 42.32 42.32 42.32 42.32 1.0K
11:10 42.41 42.41 42.10 42.10 6.1K
11:15 42.30 42.30 42.29 42.29 0.4K
11:20 42.17 42.30 42.17 42.30 0.3K
11:25 42.30 42.38 42.30 42.34 1.3K
11:30 42.30 42.34 42.16 42.27 2.0K
11:35 42.21 42.29 42.21 42.29 0.0K
11:40 42.25 42.37 42.21 42.21 1.5K
11:45 42.30 42.40 42.21 42.40 2.7K
11:50 42.41 42.77 42.27 42.77 1.5K
11:55 42.73 42.73 42.73 42.73 0.0K
12:00 42.55 42.77 42.55 42.77 1.5K
12:05 42.52 42.52 42.28 42.45 0.3K
12:10 42.33 42.50 42.33 42.50 0.3K
12:20 42.30 42.30 42.21 42.21 2.8K
12:25 42.21 42.21 42.20 42.20 0.4K
12:30 42.20 42.25 42.20 42.25 0.1K
12:35 42.32 42.32 42.32 42.32 2.4K
12:40 42.32 42.32 42.23 42.32 1.3K
12:45 42.35 42.77 42.34 42.75 0.7K
12:50 42.77 42.80 42.72 42.80 3.2K
12:55 42.79 42.79 42.64 42.64 2.3K
13:00 42.60 42.89 42.60 42.89 1.9K
13:05 42.89 42.97 42.89 42.96 0.2K
13:10 42.94 42.94 42.88 42.90 1.2K
13:15 42.88 42.89 42.88 42.89 0.1K
13:20 42.64 42.78 42.64 42.78 0.8K
13:25 42.80 42.80 42.70 42.72 0.3K
13:30 42.83 42.83 42.72 42.72 0.2K
13:40 42.82 42.82 42.82 42.82 0.2K
13:45 42.82 42.83 42.82 42.82 1.2K
13:50 42.89 42.89 42.68 42.68 1.2K
13:55 42.88 42.88 42.88 42.88 0.0K
14:00 42.76 42.85 42.76 42.77 0.1K
14:05 42.77 42.77 42.74 42.74 0.2K
14:10 42.53 42.74 42.41 42.54 7.6K
14:15 42.40 42.54 42.40 42.54 1.4K
14:20 42.54 42.75 42.54 42.66 1.4K
14:25 42.80 42.80 42.66 42.66 0.4K
14:30 42.54 42.60 42.50 42.58 0.4K
14:35 42.58 42.58 42.41 42.42 0.5K
14:40 42.42 42.47 42.41 42.47 0.3K
14:45 42.41 42.41 42.41 42.41 0.1K
14:50 42.42 42.46 42.40 42.40 1.4K
14:55 42.41 42.53 42.40 42.40 1.0K
15:00 42.60 42.60 42.46 42.52 0.6K
15:05 42.64 42.64 42.39 42.48 1.8K
15:10 42.48 42.57 42.38 42.42 1.0K
15:15 42.58 42.66 42.46 42.60 1.5K
15:20 42.64 42.64 42.51 42.51 4.5K
15:25 42.58 42.71 42.46 42.54 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available