Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 41.89 41.89 41.89 41.89 83.9K
12:05 41.89 41.93 41.89 41.90 2.0K
12:10 41.93 41.93 41.93 41.93 0.0K
12:15 41.93 41.93 41.90 41.93 1.0K
12:20 41.90 41.93 41.90 41.93 0.4K
12:25 41.90 41.90 41.90 41.90 3.0K
12:30 41.73 41.76 41.67 41.76 2.3K
12:40 41.67 41.67 41.57 41.57 2.1K
12:45 41.64 41.64 41.57 41.57 2.0K
12:50 41.58 41.61 41.58 41.61 0.4K
12:55 41.61 41.77 41.61 41.77 0.6K
13:00 41.76 41.76 41.76 41.76 0.1K
13:05 41.76 41.77 41.76 41.77 0.6K
13:10 41.77 41.77 41.61 41.61 0.5K
13:15 41.76 41.76 41.76 41.76 0.4K
13:20 41.77 41.77 41.73 41.73 0.1K
13:25 41.60 41.73 41.60 41.73 0.0K
13:30 41.70 41.70 41.60 41.60 0.0K
13:35 41.54 41.54 41.54 41.54 0.1K
13:40 41.54 41.70 41.54 41.70 0.2K
13:45 41.75 41.75 41.65 41.65 1.5K
13:50 41.76 41.77 41.54 41.54 0.0K
13:55 41.54 41.67 41.54 41.67 0.1K
14:00 41.40 41.50 41.40 41.50 5.1K
14:05 41.40 41.58 41.40 41.58 0.9K
14:10 41.50 41.59 41.50 41.59 0.2K
14:15 41.59 41.59 41.59 41.59 0.3K
14:20 41.30 41.39 41.24 41.38 4.6K
14:25 41.27 41.36 41.24 41.36 2.6K
14:30 41.24 41.24 41.24 41.24 1.5K
14:35 41.24 41.24 41.24 41.24 0.1K
14:40 41.22 41.22 41.07 41.07 1.7K
14:45 41.08 41.20 41.08 41.16 3.1K
14:50 41.19 41.19 41.04 41.06 1.3K
14:55 41.20 41.20 41.05 41.06 2.0K
15:00 41.19 41.20 41.04 41.06 4.2K
15:05 41.00 41.07 41.00 41.07 1.3K
15:10 41.10 41.10 41.05 41.10 0.7K
15:15 41.09 41.10 41.01 41.10 3.0K
15:20 41.10 41.46 41.10 41.46 6.6K
15:25 41.44 41.78 41.15 41.32 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available