Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.37 41.37 40.80 41.04 2.7K
09:20 40.85 41.04 40.28 40.28 12.1K
09:25 40.28 40.73 40.28 40.73 1.8K
09:30 40.60 40.70 40.38 40.50 9.9K
09:35 40.58 40.70 40.52 40.52 1.3K
09:40 40.68 40.68 40.25 40.27 5.9K
09:45 40.48 40.48 40.48 40.48 0.3K
09:50 40.35 40.42 40.22 40.23 4.1K
09:55 40.24 40.35 40.23 40.35 1.0K
10:00 40.35 40.40 40.35 40.40 0.9K
10:05 40.51 40.51 40.22 40.51 0.7K
10:10 40.48 40.48 40.47 40.47 0.0K
10:15 40.46 40.46 40.28 40.45 0.1K
10:20 40.28 40.28 40.28 40.28 0.3K
10:25 40.20 40.33 40.20 40.33 1.4K
10:30 40.28 40.39 40.19 40.39 2.8K
10:35 40.31 40.31 39.89 40.05 14.3K
10:40 40.09 40.16 39.89 40.07 1.5K
10:45 40.00 40.00 39.89 39.89 4.5K
10:50 40.03 40.09 39.84 40.03 6.1K
10:55 39.85 40.10 39.85 40.10 1.3K
11:00 40.10 40.10 40.02 40.09 0.6K
11:05 40.03 40.03 40.00 40.00 0.1K
11:10 40.09 40.10 40.09 40.10 0.6K
11:15 40.10 40.10 40.10 40.10 0.0K
11:20 40.10 40.10 40.10 40.10 0.3K
11:25 40.10 40.10 40.06 40.10 0.4K
11:30 40.24 40.24 40.24 40.24 0.0K
11:35 40.15 40.15 40.14 40.14 0.1K
11:40 40.27 40.27 40.15 40.15 0.0K
11:45 40.17 40.34 40.17 40.28 0.8K
11:50 40.14 40.29 40.10 40.29 1.2K
11:55 40.33 40.33 40.20 40.20 0.1K
12:05 40.23 40.23 40.21 40.21 0.5K
12:10 40.39 40.39 40.37 40.37 0.3K
12:15 40.36 40.36 40.36 40.36 0.1K
12:20 40.21 40.31 40.21 40.31 0.0K
12:25 40.36 40.36 40.36 40.36 0.0K
12:30 40.29 40.41 40.29 40.41 0.3K
12:35 40.46 40.46 40.46 40.46 0.0K
12:40 40.45 40.45 40.32 40.35 0.1K
12:45 40.33 40.44 40.33 40.44 0.0K
12:55 40.40 40.40 40.40 40.40 0.0K
13:00 40.46 40.46 40.46 40.46 0.0K
13:05 40.46 40.49 40.41 40.41 0.4K
13:15 40.41 40.41 40.34 40.39 0.2K
13:20 40.34 40.34 40.25 40.33 0.8K
13:25 40.25 40.25 40.21 40.21 0.1K
13:30 40.32 40.32 40.21 40.21 0.2K
13:35 40.20 40.21 40.20 40.21 0.4K
13:40 40.21 40.21 40.20 40.21 0.3K
13:45 40.21 40.21 40.21 40.21 1.1K
13:50 40.21 40.21 40.21 40.21 0.3K
13:55 40.21 40.21 40.21 40.21 0.1K
14:00 40.21 40.21 40.21 40.21 0.4K
14:05 40.21 40.40 40.21 40.40 0.1K
14:10 40.40 40.40 40.40 40.40 0.2K
14:15 40.38 40.38 40.38 40.38 0.0K
14:20 40.35 40.35 40.27 40.27 0.2K
14:25 40.34 40.35 40.30 40.30 0.2K
14:30 40.25 40.30 40.25 40.30 1.0K
14:35 40.20 40.29 40.20 40.29 0.5K
14:40 40.28 40.28 40.17 40.21 2.8K
14:45 40.24 40.27 40.16 40.22 1.3K
14:50 40.16 40.16 40.15 40.15 0.1K
14:55 40.07 40.07 40.07 40.07 2.2K
15:00 40.08 40.16 40.07 40.07 0.5K
15:05 40.11 40.25 40.11 40.25 0.5K
15:10 40.21 40.25 40.19 40.20 0.0K
15:15 40.20 40.30 40.03 40.30 2.8K
15:20 40.23 40.25 40.21 40.21 2.7K
15:25 40.21 40.30 40.06 40.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available