1,393.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 1,457.25 | 1,457.25 | 1,457.25 | 1,457.25 | 0.8K |
| 12:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:30 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:20 | 1,440.95 | 1,440.95 | 1,440.95 | 1,440.95 | 0.0K |
| 14:40 | 1,440.80 | 1,450.00 | 1,440.80 | 1,450.00 | 0.0K |
| 15:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:25 | 1,430.00 | 1,439.60 | 1,430.00 | 1,439.60 | 0.0K |