1,393.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,849.00 | 1,849.00 | 1,800.10 | 1,814.85 | 0.0M |
| 2024-12-30 | 1,998.00 | 1,998.00 | 1,790.00 | 1,801.90 | 0.0M |
| 2024-12-27 | 2,036.55 | 2,036.55 | 1,865.10 | 1,911.15 | 0.0M |
| 2024-12-26 | 1,999.00 | 1,999.00 | 1,901.05 | 1,936.55 | 0.0M |
| 2024-12-24 | 1,957.00 | 1,964.95 | 1,910.00 | 1,917.30 | 0.0M |
| 2024-12-23 | 2,010.00 | 2,030.00 | 1,950.00 | 1,958.55 | 0.0M |
| 2024-12-20 | 2,070.95 | 2,070.95 | 2,000.00 | 2,009.85 | 0.0M |
| 2024-12-19 | 2,011.00 | 2,028.20 | 2,000.00 | 2,002.65 | 0.0M |
| 2024-12-18 | 2,124.95 | 2,144.80 | 2,010.00 | 2,030.10 | 0.0M |
| 2024-12-17 | 2,184.05 | 2,256.80 | 2,051.10 | 2,088.10 | 0.0M |
| 2024-12-16 | 2,300.00 | 2,300.00 | 2,204.20 | 2,209.90 | 0.0M |
| 2024-12-13 | 2,280.15 | 2,280.15 | 2,180.00 | 2,243.70 | 0.0M |
| 2024-12-12 | 2,400.00 | 2,400.00 | 2,200.00 | 2,290.95 | 0.0M |
| 2024-12-11 | 2,280.00 | 2,374.95 | 2,213.15 | 2,350.65 | 0.0M |
| 2024-12-10 | 2,280.00 | 2,280.00 | 2,166.60 | 2,233.45 | 0.0M |
| 2024-12-09 | 2,300.00 | 2,350.00 | 2,216.60 | 2,273.75 | 0.0M |
| 2024-12-06 | 2,350.00 | 2,350.00 | 2,238.00 | 2,290.60 | 0.0M |
| 2024-12-05 | 2,195.00 | 2,388.95 | 2,100.05 | 2,197.95 | 0.0M |
| 2024-12-04 | 1,748.95 | 2,051.85 | 1,704.00 | 2,051.85 | 0.0M |
| 2024-12-03 | 1,744.70 | 1,754.40 | 1,677.05 | 1,709.90 | 0.0M |
| 2024-12-02 | 1,746.80 | 1,747.00 | 1,666.00 | 1,711.70 | 0.0M |
| 2024-11-29 | 1,748.00 | 1,755.00 | 1,672.00 | 1,717.55 | 0.0M |
| 2024-11-28 | 1,727.05 | 1,755.00 | 1,710.00 | 1,749.25 | 0.0M |
| 2024-11-27 | 1,680.05 | 1,740.35 | 1,670.00 | 1,710.20 | 0.0M |
| 2024-11-26 | 1,701.65 | 1,749.90 | 1,660.00 | 1,711.35 | 0.0M |
| 2024-11-25 | 1,749.85 | 1,749.85 | 1,630.00 | 1,701.65 | 0.0M |
| 2024-11-22 | 1,685.00 | 1,718.90 | 1,602.20 | 1,627.80 | 0.0M |
| 2024-11-21 | 1,675.00 | 1,676.00 | 1,635.10 | 1,675.05 | 0.0M |
| 2024-11-19 | 1,646.00 | 1,710.00 | 1,645.50 | 1,676.00 | 0.0M |
| 2024-11-18 | 1,652.10 | 1,740.00 | 1,618.00 | 1,645.50 | 0.0M |
| 2024-11-14 | 1,688.95 | 1,700.00 | 1,628.10 | 1,683.15 | 0.0M |
| 2024-11-13 | 1,664.65 | 1,710.95 | 1,645.05 | 1,652.10 | 0.0M |
| 2024-11-12 | 1,702.80 | 1,750.00 | 1,700.00 | 1,709.90 | 0.0M |
| 2024-11-11 | 1,720.05 | 1,740.00 | 1,700.00 | 1,702.80 | 0.0M |
| 2024-11-08 | 1,701.00 | 1,750.00 | 1,700.00 | 1,727.15 | 0.0M |
| 2024-11-07 | 1,710.00 | 1,734.90 | 1,690.00 | 1,714.10 | 0.0M |
| 2024-11-06 | 1,700.00 | 1,714.00 | 1,635.00 | 1,703.80 | 0.0M |
| 2024-11-05 | 1,699.00 | 1,699.55 | 1,650.00 | 1,693.80 | 0.0M |
| 2024-11-04 | 1,779.95 | 1,779.95 | 1,686.60 | 1,699.55 | 0.0M |
| 2024-11-01 | 1,740.00 | 1,778.65 | 1,712.30 | 1,753.25 | 0.0M |
| 2024-10-31 | 1,778.95 | 1,778.95 | 1,632.00 | 1,670.45 | 0.0M |
| 2024-10-30 | 1,604.95 | 1,735.00 | 1,580.00 | 1,692.80 | 0.0M |
| 2024-10-29 | 1,735.00 | 1,735.00 | 1,520.00 | 1,552.80 | 0.0M |
| 2024-10-28 | 1,755.00 | 1,790.00 | 1,651.05 | 1,677.90 | 0.0M |
| 2024-10-25 | 1,700.00 | 1,730.00 | 1,600.00 | 1,720.40 | 0.0M |
| 2024-10-24 | 1,682.05 | 1,730.00 | 1,650.00 | 1,682.45 | 0.0M |
| 2024-10-23 | 1,760.00 | 1,770.00 | 1,663.35 | 1,681.25 | 0.0M |
| 2024-10-22 | 1,816.05 | 1,822.85 | 1,671.10 | 1,710.30 | 0.0M |
| 2024-10-21 | 1,831.05 | 1,868.95 | 1,815.20 | 1,817.25 | 0.0M |
| 2024-10-18 | 1,865.00 | 1,919.80 | 1,801.00 | 1,830.80 | 0.0M |
| 2024-10-17 | 1,970.00 | 1,970.00 | 1,866.05 | 1,867.80 | 0.0M |
| 2024-10-16 | 1,969.00 | 1,969.00 | 1,902.10 | 1,920.35 | 0.0M |
| 2024-10-15 | 1,984.00 | 1,984.00 | 1,891.00 | 1,936.40 | 0.0M |
| 2024-10-14 | 1,877.95 | 1,932.00 | 1,850.00 | 1,895.95 | 0.0M |
| 2024-10-11 | 1,900.00 | 1,900.00 | 1,855.00 | 1,877.40 | 0.0M |
| 2024-10-10 | 1,898.95 | 1,905.00 | 1,860.00 | 1,897.60 | 0.0M |
| 2024-10-09 | 1,896.95 | 1,945.00 | 1,866.15 | 1,873.40 | 0.0M |
| 2024-10-08 | 1,819.00 | 1,875.00 | 1,735.00 | 1,859.70 | 0.0M |
| 2024-10-07 | 1,800.10 | 1,869.30 | 1,655.80 | 1,795.95 | 0.0M |
| 2024-10-04 | 1,816.00 | 1,875.50 | 1,790.00 | 1,810.80 | 0.0M |
| 2024-10-03 | 1,849.00 | 1,900.00 | 1,832.10 | 1,860.70 | 0.0M |
| 2024-10-01 | 1,899.95 | 2,010.00 | 1,800.00 | 1,822.10 | 0.0M |
| 2024-09-30 | 1,890.20 | 1,983.95 | 1,840.00 | 1,864.30 | 0.0M |
| 2024-09-27 | 1,880.05 | 1,966.80 | 1,880.05 | 1,921.05 | 0.0M |
| 2024-09-26 | 1,904.95 | 1,928.95 | 1,861.00 | 1,902.70 | 0.0M |
| 2024-09-25 | 1,910.00 | 1,963.30 | 1,891.00 | 1,893.50 | 0.0M |
| 2024-09-24 | 1,900.10 | 1,950.00 | 1,880.10 | 1,917.20 | 0.0M |
| 2024-09-23 | 1,949.10 | 1,985.95 | 1,905.00 | 1,921.10 | 0.0M |
| 2024-09-20 | 1,914.50 | 1,954.90 | 1,914.50 | 1,949.10 | 0.0M |
| 2024-09-19 | 1,955.80 | 1,969.90 | 1,851.05 | 1,914.50 | 0.0M |
| 2024-09-18 | 1,980.00 | 1,980.00 | 1,921.60 | 1,928.75 | 0.0M |
| 2024-09-17 | 1,925.00 | 1,997.05 | 1,910.00 | 1,976.30 | 0.0M |
| 2024-09-16 | 1,988.95 | 1,988.95 | 1,900.00 | 1,924.60 | 0.0M |
| 2024-09-13 | 2,018.95 | 2,018.95 | 1,958.00 | 1,988.90 | 0.0M |
| 2024-09-12 | 1,970.05 | 2,070.00 | 1,951.25 | 2,021.30 | 0.0M |
| 2024-09-11 | 2,001.05 | 2,001.05 | 1,971.25 | 1,975.10 | 0.0M |
| 2024-09-10 | 2,044.85 | 2,044.90 | 1,998.10 | 2,000.00 | 0.0M |
| 2024-09-09 | 2,149.90 | 2,149.90 | 2,040.00 | 2,045.85 | 0.0M |
| 2024-09-06 | 2,100.00 | 2,155.00 | 2,050.00 | 2,089.10 | 0.0M |
| 2024-09-05 | 2,100.00 | 2,175.00 | 2,080.00 | 2,086.75 | 0.0M |
| 2024-09-04 | 2,111.25 | 2,139.00 | 2,060.00 | 2,081.35 | 0.0M |
| 2024-09-03 | 2,076.00 | 2,200.00 | 2,060.75 | 2,157.65 | 0.0M |
| 2024-09-02 | 2,045.00 | 2,100.00 | 2,000.00 | 2,021.95 | 0.0M |
| 2024-08-30 | 1,989.50 | 1,991.00 | 1,979.90 | 1,981.05 | 0.0M |
| 2024-08-29 | 2,000.00 | 2,000.00 | 1,950.00 | 1,989.50 | 0.0M |
| 2024-08-28 | 1,976.20 | 2,015.00 | 1,976.20 | 1,992.70 | 0.0M |
| 2024-08-27 | 2,016.95 | 2,044.70 | 1,975.00 | 1,990.10 | 0.0M |
| 2024-08-26 | 2,050.00 | 2,050.00 | 1,950.00 | 2,016.95 | 0.0M |
| 2024-08-23 | 2,003.00 | 2,050.00 | 1,950.00 | 1,993.40 | 0.0M |
| 2024-08-22 | 2,069.95 | 2,070.00 | 1,980.00 | 2,002.70 | 0.0M |
| 2024-08-21 | 2,000.00 | 2,130.00 | 2,000.00 | 2,058.95 | 0.0M |
| 2024-08-20 | 1,927.60 | 2,070.00 | 1,927.60 | 2,048.05 | 0.0M |
| 2024-08-19 | 1,921.05 | 1,969.70 | 1,921.05 | 1,962.85 | 0.0M |
| 2024-08-16 | 1,940.05 | 1,950.00 | 1,860.00 | 1,881.80 | 0.0M |
| 2024-08-14 | 1,952.00 | 2,030.00 | 1,915.00 | 1,929.80 | 0.0M |
| 2024-08-13 | 2,039.00 | 2,039.00 | 1,915.00 | 1,954.95 | 0.0M |
| 2024-08-12 | 1,928.60 | 2,100.00 | 1,928.60 | 1,957.20 | 0.0M |
| 2024-08-09 | 2,148.95 | 2,164.80 | 2,026.00 | 2,073.70 | 0.0M |
| 2024-08-08 | 1,981.20 | 2,089.90 | 1,981.20 | 2,020.60 | 0.0M |
| 2024-08-07 | 1,958.00 | 2,110.00 | 1,911.10 | 1,970.35 | 0.0M |
| 2024-08-06 | 2,059.00 | 2,078.00 | 1,900.00 | 1,917.75 | 0.0M |
| 2024-08-05 | 2,086.30 | 2,164.80 | 1,980.00 | 1,999.70 | 0.0M |
| 2024-08-02 | 2,229.80 | 2,229.80 | 2,065.00 | 2,128.85 | 0.0M |
| 2024-08-01 | 2,097.00 | 2,200.00 | 2,053.10 | 2,146.50 | 0.0M |
| 2024-07-31 | 2,098.90 | 2,100.00 | 2,050.20 | 2,061.40 | 0.0M |
| 2024-07-30 | 2,099.90 | 2,099.90 | 2,070.00 | 2,088.90 | 0.0M |
| 2024-07-29 | 2,089.95 | 2,100.00 | 2,036.00 | 2,062.05 | 0.0M |
| 2024-07-26 | 2,099.00 | 2,099.00 | 2,049.00 | 2,067.25 | 0.0M |
| 2024-07-25 | 2,131.30 | 2,131.30 | 2,072.65 | 2,079.65 | 0.0M |
| 2024-07-24 | 2,179.90 | 2,179.90 | 2,012.85 | 2,069.20 | 0.0M |
| 2024-07-23 | 2,146.35 | 2,259.30 | 2,011.00 | 2,103.35 | 0.0M |
| 2024-07-22 | 2,191.50 | 2,191.50 | 2,022.80 | 2,053.95 | 0.0M |
| 2024-07-19 | 2,120.10 | 2,197.80 | 2,100.00 | 2,148.50 | 0.0M |
| 2024-07-18 | 2,148.00 | 2,200.00 | 2,125.00 | 2,165.55 | 0.0M |
| 2024-07-16 | 2,185.00 | 2,199.95 | 2,060.55 | 2,122.45 | 0.0M |
| 2024-07-15 | 2,155.00 | 2,190.00 | 2,105.00 | 2,156.30 | 0.0M |
| 2024-07-12 | 2,135.90 | 2,154.55 | 2,100.00 | 2,138.50 | 0.0M |
| 2024-07-11 | 2,185.00 | 2,185.00 | 2,090.00 | 2,135.90 | 0.0M |
| 2024-07-10 | 2,210.00 | 2,269.00 | 2,050.00 | 2,088.75 | 0.0M |
| 2024-07-09 | 2,254.40 | 2,270.00 | 2,180.00 | 2,191.55 | 0.0M |
| 2024-07-08 | 2,330.00 | 2,334.80 | 2,210.85 | 2,254.35 | 0.0M |
| 2024-07-05 | 2,261.15 | 2,325.00 | 2,160.10 | 2,287.80 | 0.0M |
| 2024-07-04 | 2,292.00 | 2,325.00 | 2,270.00 | 2,278.55 | 0.0M |
| 2024-07-03 | 2,322.00 | 2,322.00 | 2,275.05 | 2,288.90 | 0.0M |
| 2024-07-02 | 2,363.90 | 2,363.90 | 2,311.60 | 2,320.00 | 0.0M |
| 2024-07-01 | 2,392.40 | 2,392.40 | 2,315.00 | 2,347.55 | 0.0M |
| 2024-06-28 | 2,340.00 | 2,400.00 | 2,251.80 | 2,392.40 | 0.0M |
| 2024-06-27 | 2,300.00 | 2,300.00 | 2,231.00 | 2,297.20 | 0.0M |
| 2024-06-26 | 2,261.00 | 2,300.00 | 2,163.10 | 2,229.60 | 0.0M |
| 2024-06-25 | 2,449.80 | 2,449.80 | 2,230.00 | 2,260.30 | 0.0M |
| 2024-06-24 | 2,232.80 | 2,400.00 | 2,175.00 | 2,379.90 | 0.0M |
| 2024-06-21 | 2,380.00 | 2,400.00 | 2,156.80 | 2,229.55 | 0.0M |
| 2024-06-20 | 2,474.00 | 2,524.00 | 2,351.80 | 2,389.40 | 0.0M |
| 2024-06-19 | 2,534.95 | 2,550.00 | 2,440.00 | 2,477.70 | 0.0M |
| 2024-06-18 | 2,501.00 | 2,550.00 | 2,460.10 | 2,547.50 | 0.0M |
| 2024-06-14 | 2,488.00 | 2,550.00 | 2,457.00 | 2,484.65 | 0.0M |
| 2024-06-13 | 2,580.00 | 2,595.00 | 2,425.00 | 2,456.15 | 0.0M |
| 2024-06-12 | 2,425.00 | 2,525.00 | 2,425.00 | 2,511.50 | 0.0M |
| 2024-06-11 | 2,485.00 | 2,499.80 | 2,357.00 | 2,419.70 | 0.0M |
| 2024-06-10 | 2,525.00 | 2,525.00 | 2,339.00 | 2,408.85 | 0.0M |
| 2024-06-07 | 2,434.45 | 2,450.00 | 2,350.05 | 2,385.00 | 0.0M |
| 2024-06-06 | 2,450.00 | 2,450.00 | 2,252.00 | 2,374.80 | 0.0M |
| 2024-06-05 | 2,100.00 | 2,299.00 | 2,089.95 | 2,294.80 | 0.0M |
| 2024-06-04 | 2,390.00 | 2,399.00 | 2,105.20 | 2,117.95 | 0.0M |
| 2024-06-03 | 2,475.00 | 2,494.00 | 2,295.00 | 2,339.10 | 0.0M |
| 2024-05-31 | 2,440.00 | 2,494.40 | 2,332.00 | 2,358.90 | 0.0M |
| 2024-05-30 | 2,500.00 | 2,585.00 | 2,383.25 | 2,454.35 | 0.0M |
| 2024-05-29 | 2,340.00 | 2,450.00 | 2,300.00 | 2,351.90 | 0.0M |
| 2024-05-28 | 2,400.00 | 2,400.00 | 2,325.00 | 2,331.15 | 0.0M |
| 2024-05-27 | 2,309.95 | 2,445.85 | 2,243.65 | 2,405.65 | 0.0M |
| 2024-05-24 | 2,280.45 | 2,350.00 | 2,201.00 | 2,223.50 | 0.0M |
| 2024-05-23 | 2,291.00 | 2,399.90 | 2,250.00 | 2,280.45 | 0.0M |
| 2024-05-22 | 2,282.05 | 2,378.00 | 2,282.05 | 2,309.65 | 0.0M |
| 2024-05-21 | 2,302.05 | 2,337.75 | 2,260.15 | 2,291.75 | 0.0M |
| 2024-05-18 | 2,349.70 | 2,390.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2024-05-17 | 2,368.80 | 2,396.90 | 2,301.10 | 2,331.70 | 0.0M |
| 2024-05-16 | 2,371.60 | 2,429.30 | 2,355.10 | 2,368.80 | 0.0M |
| 2024-05-15 | 2,414.55 | 2,459.95 | 2,350.00 | 2,363.50 | 0.0M |
| 2024-05-14 | 2,329.00 | 2,474.40 | 2,329.00 | 2,414.55 | 0.0M |
| 2024-05-13 | 2,420.00 | 2,643.90 | 2,227.50 | 2,328.50 | 0.0M |
| 2024-05-10 | 2,570.00 | 2,570.00 | 2,427.05 | 2,475.00 | 0.0M |
| 2024-05-09 | 2,709.50 | 2,709.50 | 2,400.00 | 2,499.80 | 0.0M |
| 2024-05-08 | 2,240.00 | 2,463.20 | 2,240.00 | 2,463.20 | 0.0M |
| 2024-05-07 | 2,485.00 | 2,485.00 | 2,200.00 | 2,239.30 | 0.0M |
| 2024-05-06 | 2,564.80 | 2,566.00 | 2,400.00 | 2,410.90 | 0.0M |
| 2024-05-03 | 2,799.90 | 2,800.00 | 2,506.00 | 2,564.80 | 0.0M |
| 2024-05-02 | 2,535.10 | 2,778.00 | 2,450.00 | 2,728.15 | 0.0M |
| 2024-04-30 | 2,650.00 | 2,657.70 | 2,399.95 | 2,532.45 | 0.0M |
| 2024-04-29 | 2,250.00 | 2,574.95 | 2,170.80 | 2,574.95 | 0.0M |
| 2024-04-26 | 2,225.95 | 2,245.00 | 2,101.55 | 2,145.80 | 0.0M |
| 2024-04-25 | 2,174.90 | 2,223.00 | 2,050.60 | 2,171.65 | 0.0M |
| 2024-04-24 | 1,893.70 | 2,180.00 | 1,893.70 | 2,115.30 | 0.0M |
| 2024-04-23 | 1,800.00 | 1,950.75 | 1,792.00 | 1,893.70 | 0.0M |
| 2024-04-22 | 1,794.40 | 1,820.00 | 1,755.00 | 1,795.55 | 0.0M |
| 2024-04-19 | 1,798.40 | 1,798.40 | 1,716.00 | 1,722.60 | 0.0M |
| 2024-04-18 | 1,724.40 | 1,800.00 | 1,690.00 | 1,788.75 | 0.0M |
| 2024-04-16 | 1,700.10 | 1,764.00 | 1,665.65 | 1,676.40 | 0.0M |
| 2024-04-15 | 1,738.00 | 1,738.65 | 1,660.00 | 1,698.90 | 0.0M |
| 2024-04-12 | 1,796.95 | 1,824.90 | 1,676.10 | 1,738.65 | 0.0M |
| 2024-04-10 | 1,790.05 | 1,824.95 | 1,755.90 | 1,768.00 | 0.0M |
| 2024-04-09 | 1,969.00 | 1,969.00 | 1,790.00 | 1,798.25 | 0.0M |
| 2024-04-08 | 1,950.00 | 1,950.00 | 1,790.00 | 1,814.45 | 0.0M |
| 2024-04-05 | 1,760.00 | 1,990.00 | 1,760.00 | 1,894.35 | 0.0M |
| 2024-04-04 | 1,615.20 | 1,695.95 | 1,615.20 | 1,695.95 | 0.0M |
| 2024-04-03 | 1,612.40 | 1,622.00 | 1,579.30 | 1,615.20 | 0.0M |
| 2024-04-02 | 1,577.90 | 1,615.00 | 1,570.10 | 1,604.70 | 0.0M |
| 2024-04-01 | 1,630.35 | 1,644.90 | 1,560.80 | 1,577.90 | 0.0M |
| 2024-03-28 | 1,550.00 | 1,650.00 | 1,550.00 | 1,615.05 | 0.0M |
| 2024-03-27 | 1,580.00 | 1,580.00 | 1,550.10 | 1,575.95 | 0.0M |
| 2024-03-26 | 1,580.00 | 1,580.00 | 1,550.00 | 1,579.90 | 0.0M |
| 2024-03-22 | 1,578.00 | 1,644.90 | 1,578.00 | 1,588.30 | 0.0M |
| 2024-03-21 | 1,625.05 | 1,649.95 | 1,556.00 | 1,605.75 | 0.0M |
| 2024-03-20 | 1,547.00 | 1,614.75 | 1,547.00 | 1,614.15 | 0.0M |
| 2024-03-19 | 1,643.95 | 1,643.95 | 1,524.60 | 1,537.90 | 0.0M |
| 2024-03-18 | 1,612.65 | 1,666.95 | 1,565.15 | 1,604.80 | 0.0M |
| 2024-03-15 | 1,710.00 | 1,710.00 | 1,601.00 | 1,612.65 | 0.0M |
| 2024-03-14 | 1,605.35 | 1,674.90 | 1,541.00 | 1,630.45 | 0.0M |
| 2024-03-13 | 1,733.95 | 1,733.95 | 1,603.00 | 1,605.35 | 0.0M |
| 2024-03-12 | 1,610.10 | 1,690.60 | 1,529.60 | 1,685.40 | 0.0M |
| 2024-03-11 | 1,719.00 | 1,720.00 | 1,607.50 | 1,610.10 | 0.0M |
| 2024-03-07 | 1,742.00 | 1,784.00 | 1,656.10 | 1,692.10 | 0.0M |
| 2024-03-06 | 1,867.40 | 1,867.40 | 1,737.95 | 1,742.65 | 0.0M |
| 2024-03-05 | 1,860.00 | 1,949.80 | 1,800.00 | 1,829.40 | 0.0M |
| 2024-03-04 | 1,933.00 | 1,933.00 | 1,797.00 | 1,860.80 | 0.0M |
| 2024-03-02 | 1,875.00 | 1,946.40 | 1,825.75 | 1,891.00 | 0.0M |
| 2024-03-01 | 1,974.40 | 1,974.40 | 1,851.05 | 1,880.15 | 0.0M |
| 2024-02-29 | 1,902.60 | 1,989.30 | 1,898.55 | 1,899.25 | 0.0M |
| 2024-02-28 | 2,077.80 | 2,120.00 | 1,998.45 | 1,998.45 | 0.0M |
| 2024-02-27 | 2,224.00 | 2,224.00 | 2,015.50 | 2,103.60 | 0.0M |
| 2024-02-26 | 2,183.70 | 2,183.70 | 1,975.80 | 2,121.55 | 0.0M |
| 2024-02-23 | 1,978.95 | 2,079.75 | 1,978.95 | 2,079.75 | 0.0M |
| 2024-02-22 | 1,718.85 | 1,890.70 | 1,718.85 | 1,890.70 | 0.0M |
| 2024-02-21 | 1,589.00 | 1,718.85 | 1,569.00 | 1,718.85 | 0.0M |
| 2024-02-20 | 1,549.00 | 1,569.00 | 1,505.20 | 1,562.60 | 0.0M |
| 2024-02-19 | 1,595.00 | 1,595.00 | 1,511.00 | 1,519.70 | 0.0M |
| 2024-02-16 | 1,599.95 | 1,599.95 | 1,505.00 | 1,532.80 | 0.0M |
| 2024-02-15 | 1,700.00 | 1,729.40 | 1,530.55 | 1,550.70 | 0.0M |
| 2024-02-14 | 1,450.00 | 1,624.00 | 1,435.25 | 1,624.00 | 0.0M |
| 2024-02-13 | 1,624.00 | 1,624.00 | 1,463.30 | 1,476.40 | 0.0M |
| 2024-02-12 | 1,620.00 | 1,774.00 | 1,552.30 | 1,561.20 | 0.0M |
| 2024-02-09 | 1,745.00 | 1,815.00 | 1,563.60 | 1,678.05 | 0.0M |
| 2024-02-08 | 1,600.00 | 1,694.20 | 1,530.00 | 1,694.20 | 0.0M |
| 2024-02-07 | 1,225.00 | 1,411.85 | 1,178.20 | 1,411.85 | 0.0M |
| 2024-02-06 | 1,178.00 | 1,185.00 | 1,165.00 | 1,176.55 | 0.0M |
| 2024-02-05 | 1,158.00 | 1,199.00 | 1,141.05 | 1,177.40 | 0.0M |
| 2024-02-02 | 1,058.00 | 1,144.90 | 1,053.00 | 1,135.25 | 0.0M |
| 2024-02-01 | 1,070.00 | 1,088.00 | 1,057.05 | 1,063.50 | 0.0M |
| 2024-01-31 | 1,078.00 | 1,090.00 | 1,032.00 | 1,070.00 | 0.0M |
| 2024-01-30 | 1,033.00 | 1,095.00 | 1,033.00 | 1,065.00 | 0.0M |
| 2024-01-29 | 1,069.05 | 1,069.05 | 1,025.00 | 1,045.05 | 0.0M |
| 2024-01-25 | 1,079.50 | 1,079.85 | 1,041.00 | 1,062.25 | 0.0M |
| 2024-01-24 | 1,054.00 | 1,061.85 | 1,033.15 | 1,046.30 | 0.0M |
| 2024-01-23 | 1,075.00 | 1,103.00 | 1,052.00 | 1,058.20 | 0.0M |
| 2024-01-20 | 1,072.15 | 1,084.95 | 1,072.00 | 1,084.90 | 0.0M |
| 2024-01-19 | 1,075.00 | 1,111.95 | 1,051.05 | 1,072.90 | 0.0M |
| 2024-01-18 | 1,115.00 | 1,115.00 | 1,030.90 | 1,075.35 | 0.0M |
| 2024-01-17 | 1,120.05 | 1,140.00 | 1,115.00 | 1,115.05 | 0.0M |
| 2024-01-16 | 1,157.90 | 1,157.90 | 1,125.00 | 1,129.40 | 0.0M |
| 2024-01-15 | 1,164.95 | 1,165.00 | 1,112.05 | 1,140.70 | 0.0M |
| 2024-01-12 | 1,187.00 | 1,187.00 | 1,141.20 | 1,151.00 | 0.0M |
| 2024-01-11 | 1,080.10 | 1,175.00 | 1,080.10 | 1,139.20 | 0.0M |
| 2024-01-10 | 1,081.00 | 1,081.00 | 1,021.30 | 1,079.65 | 0.0M |
| 2024-01-09 | 1,036.00 | 1,088.75 | 1,030.10 | 1,053.95 | 0.0M |
| 2024-01-08 | 1,130.00 | 1,130.00 | 1,030.00 | 1,046.00 | 0.0M |
| 2024-01-05 | 1,083.00 | 1,133.00 | 1,082.95 | 1,110.95 | 0.0M |
| 2024-01-04 | 1,100.00 | 1,100.00 | 1,080.20 | 1,083.05 | 0.0M |
| 2024-01-03 | 1,051.00 | 1,100.00 | 1,051.00 | 1,086.15 | 0.0M |
| 2024-01-02 | 1,098.70 | 1,098.70 | 1,050.00 | 1,075.60 | 0.0M |
| 2024-01-01 | 1,038.35 | 1,071.00 | 1,032.00 | 1,065.80 | 0.0M |