1,393.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,052.00 | 1,052.80 | 1,000.00 | 1,038.35 | 0.0M |
| 2023-12-28 | 1,020.05 | 1,063.00 | 1,020.05 | 1,050.00 | 0.0M |
| 2023-12-27 | 1,075.80 | 1,079.00 | 1,045.00 | 1,053.95 | 0.0M |
| 2023-12-26 | 1,050.00 | 1,079.00 | 1,035.00 | 1,075.80 | 0.0M |
| 2023-12-22 | 1,040.00 | 1,058.00 | 1,025.00 | 1,055.45 | 0.0M |
| 2023-12-21 | 1,050.00 | 1,050.00 | 1,009.00 | 1,043.70 | 0.0M |
| 2023-12-20 | 1,081.00 | 1,105.00 | 1,050.00 | 1,066.60 | 0.0M |
| 2023-12-19 | 1,100.00 | 1,118.00 | 1,075.00 | 1,080.30 | 0.0M |
| 2023-12-18 | 1,110.05 | 1,125.00 | 1,080.00 | 1,102.95 | 0.0M |
| 2023-12-15 | 1,120.00 | 1,129.45 | 1,100.00 | 1,110.05 | 0.0M |
| 2023-12-14 | 1,124.95 | 1,133.00 | 1,084.05 | 1,123.35 | 0.0M |
| 2023-12-13 | 1,110.00 | 1,180.00 | 1,100.00 | 1,106.95 | 0.0M |
| 2023-12-12 | 1,099.90 | 1,100.00 | 1,080.00 | 1,089.55 | 0.0M |
| 2023-12-11 | 1,133.00 | 1,133.00 | 1,081.00 | 1,090.45 | 0.0M |
| 2023-12-08 | 1,114.00 | 1,119.85 | 1,080.00 | 1,093.35 | 0.0M |
| 2023-12-07 | 1,144.95 | 1,144.95 | 1,050.00 | 1,093.05 | 0.0M |
| 2023-12-06 | 1,150.00 | 1,150.00 | 1,115.80 | 1,121.30 | 0.0M |
| 2023-12-05 | 1,166.00 | 1,186.95 | 1,130.15 | 1,131.65 | 0.0M |
| 2023-12-04 | 1,167.00 | 1,167.00 | 1,143.05 | 1,148.85 | 0.0M |
| 2023-12-01 | 1,131.60 | 1,166.90 | 1,130.00 | 1,143.00 | 0.0M |
| 2023-11-30 | 1,122.20 | 1,160.00 | 1,119.00 | 1,153.50 | 0.0M |
| 2023-11-29 | 1,142.80 | 1,159.00 | 1,126.05 | 1,149.55 | 0.0M |
| 2023-11-28 | 1,193.95 | 1,193.95 | 1,101.00 | 1,126.05 | 0.0M |
| 2023-11-24 | 1,199.95 | 1,200.00 | 1,160.00 | 1,167.50 | 0.0M |
| 2023-11-23 | 1,242.50 | 1,242.50 | 1,160.00 | 1,162.35 | 0.0M |
| 2023-11-22 | 1,199.90 | 1,199.90 | 1,160.00 | 1,188.95 | 0.0M |
| 2023-11-21 | 1,176.50 | 1,189.95 | 1,152.00 | 1,171.50 | 0.0M |
| 2023-11-20 | 1,174.85 | 1,186.75 | 1,156.00 | 1,170.70 | 0.0M |
| 2023-11-17 | 1,204.00 | 1,204.00 | 1,153.10 | 1,156.05 | 0.0M |
| 2023-11-16 | 1,210.00 | 1,210.00 | 1,173.05 | 1,175.30 | 0.0M |
| 2023-11-15 | 1,170.00 | 1,207.00 | 1,170.00 | 1,194.40 | 0.0M |
| 2023-11-13 | 1,225.55 | 1,239.00 | 1,152.15 | 1,164.15 | 0.0M |
| 2023-11-12 | 1,240.00 | 1,240.00 | 1,199.40 | 1,229.00 | 0.0M |
| 2023-11-10 | 1,150.00 | 1,207.00 | 1,150.00 | 1,197.75 | 0.0M |
| 2023-11-09 | 1,276.00 | 1,276.00 | 1,160.00 | 1,166.65 | 0.0M |
| 2023-11-08 | 1,200.00 | 1,269.00 | 1,200.00 | 1,256.45 | 0.0M |
| 2023-11-07 | 1,197.00 | 1,239.00 | 1,194.95 | 1,209.35 | 0.0M |
| 2023-11-06 | 1,134.65 | 1,240.00 | 1,125.00 | 1,212.20 | 0.0M |
| 2023-11-03 | 1,150.00 | 1,150.00 | 1,081.00 | 1,113.50 | 0.0M |
| 2023-11-02 | 1,124.95 | 1,134.65 | 1,065.25 | 1,092.70 | 0.0M |
| 2023-11-01 | 1,175.95 | 1,175.95 | 1,090.00 | 1,101.05 | 0.0M |
| 2023-10-31 | 1,169.00 | 1,179.00 | 1,126.50 | 1,137.00 | 0.0M |
| 2023-10-30 | 1,189.95 | 1,189.95 | 1,120.55 | 1,136.30 | 0.0M |
| 2023-10-27 | 1,110.00 | 1,149.00 | 1,105.20 | 1,138.70 | 0.0M |
| 2023-10-26 | 1,092.00 | 1,127.00 | 1,084.00 | 1,105.20 | 0.0M |
| 2023-10-25 | 1,135.00 | 1,158.95 | 1,106.25 | 1,118.95 | 0.0M |
| 2023-10-23 | 1,198.90 | 1,199.90 | 1,125.00 | 1,133.15 | 0.0M |
| 2023-10-20 | 1,200.00 | 1,200.00 | 1,170.00 | 1,177.70 | 0.0M |
| 2023-10-19 | 1,199.70 | 1,200.00 | 1,185.00 | 1,192.90 | 0.0M |
| 2023-10-18 | 1,225.00 | 1,239.70 | 1,185.00 | 1,199.70 | 0.0M |
| 2023-10-17 | 1,248.70 | 1,248.75 | 1,220.10 | 1,224.85 | 0.0M |
| 2023-10-16 | 1,268.95 | 1,268.95 | 1,200.00 | 1,222.55 | 0.0M |
| 2023-10-13 | 1,263.00 | 1,263.00 | 1,211.65 | 1,235.35 | 0.0M |
| 2023-10-12 | 1,269.00 | 1,269.00 | 1,232.00 | 1,260.40 | 0.0M |
| 2023-10-11 | 1,275.00 | 1,398.00 | 1,250.00 | 1,260.25 | 0.0M |
| 2023-10-10 | 1,244.00 | 1,293.00 | 1,202.00 | 1,283.55 | 0.0M |
| 2023-10-09 | 1,240.00 | 1,244.00 | 1,201.00 | 1,213.10 | 0.0M |
| 2023-10-06 | 1,224.70 | 1,287.00 | 1,150.00 | 1,245.90 | 0.0M |
| 2023-10-05 | 1,241.70 | 1,241.90 | 1,208.05 | 1,224.70 | 0.0M |
| 2023-10-04 | 1,260.00 | 1,268.85 | 1,220.05 | 1,229.30 | 0.0M |
| 2023-10-03 | 1,266.15 | 1,277.95 | 1,251.00 | 1,260.85 | 0.0M |
| 2023-09-29 | 1,254.50 | 1,283.00 | 1,254.40 | 1,266.15 | 0.0M |
| 2023-09-28 | 1,297.00 | 1,297.00 | 1,226.10 | 1,246.00 | 0.0M |
| 2023-09-27 | 1,238.85 | 1,273.00 | 1,220.25 | 1,267.10 | 0.0M |
| 2023-09-26 | 1,286.90 | 1,299.00 | 1,211.00 | 1,230.10 | 0.0M |
| 2023-09-25 | 1,328.00 | 1,329.00 | 1,279.00 | 1,283.65 | 0.0M |
| 2023-09-22 | 1,345.15 | 1,389.95 | 1,273.60 | 1,346.70 | 0.0M |
| 2023-09-21 | 1,370.00 | 1,405.00 | 1,370.00 | 1,376.05 | 0.0M |
| 2023-09-20 | 1,332.60 | 1,399.00 | 1,332.60 | 1,370.75 | 0.0M |
| 2023-09-18 | 1,388.00 | 1,388.00 | 1,346.00 | 1,367.50 | 0.0M |
| 2023-09-15 | 1,364.60 | 1,380.00 | 1,334.00 | 1,373.35 | 0.0M |
| 2023-09-14 | 1,297.70 | 1,366.80 | 1,296.95 | 1,332.35 | 0.0M |
| 2023-09-13 | 1,279.95 | 1,320.00 | 1,250.00 | 1,283.90 | 0.0M |
| 2023-09-12 | 1,362.90 | 1,363.00 | 1,234.00 | 1,256.45 | 0.0M |
| 2023-09-11 | 1,440.00 | 1,450.00 | 1,310.10 | 1,348.55 | 0.0M |
| 2023-09-08 | 1,418.05 | 1,477.00 | 1,411.30 | 1,446.05 | 0.0M |
| 2023-09-07 | 1,440.00 | 1,519.00 | 1,400.00 | 1,418.05 | 0.0M |
| 2023-09-06 | 1,370.10 | 1,475.00 | 1,280.00 | 1,454.30 | 0.0M |
| 2023-09-05 | 1,159.95 | 1,373.70 | 1,159.95 | 1,370.10 | 0.0M |
| 2023-09-04 | 1,150.00 | 1,166.00 | 1,112.80 | 1,145.35 | 0.0M |
| 2023-09-01 | 1,119.95 | 1,139.60 | 1,100.00 | 1,111.45 | 0.0M |
| 2023-08-31 | 1,075.50 | 1,169.50 | 1,075.50 | 1,096.15 | 0.0M |
| 2023-08-30 | 1,090.00 | 1,111.95 | 1,070.00 | 1,095.95 | 0.0M |
| 2023-08-29 | 1,109.75 | 1,109.90 | 1,075.00 | 1,089.15 | 0.0M |
| 2023-08-28 | 1,114.00 | 1,128.65 | 1,097.00 | 1,102.85 | 0.0M |
| 2023-08-25 | 1,085.50 | 1,118.95 | 1,072.00 | 1,103.55 | 0.0M |
| 2023-08-24 | 1,124.00 | 1,124.00 | 1,085.00 | 1,093.75 | 0.0M |
| 2023-08-23 | 1,107.00 | 1,114.00 | 1,090.00 | 1,102.20 | 0.0M |
| 2023-08-22 | 1,106.00 | 1,122.00 | 1,090.00 | 1,098.30 | 0.0M |
| 2023-08-21 | 1,134.40 | 1,134.40 | 1,090.00 | 1,104.80 | 0.0M |
| 2023-08-18 | 1,120.05 | 1,138.95 | 1,101.00 | 1,113.35 | 0.0M |
| 2023-08-17 | 1,123.95 | 1,133.65 | 1,106.00 | 1,126.35 | 0.0M |
| 2023-08-16 | 1,146.00 | 1,146.00 | 1,049.90 | 1,099.20 | 0.0M |
| 2023-08-14 | 1,135.00 | 1,144.00 | 1,110.00 | 1,119.85 | 0.0M |
| 2023-08-11 | 1,149.90 | 1,149.90 | 1,095.05 | 1,112.80 | 0.0M |
| 2023-08-10 | 1,150.00 | 1,150.00 | 1,110.25 | 1,132.50 | 0.0M |
| 2023-08-09 | 1,140.00 | 1,148.90 | 1,085.30 | 1,144.50 | 0.0M |
| 2023-08-08 | 1,150.00 | 1,159.00 | 1,131.00 | 1,134.65 | 0.0M |
| 2023-08-07 | 1,175.00 | 1,199.00 | 1,120.00 | 1,140.20 | 0.0M |
| 2023-08-04 | 1,129.80 | 1,150.00 | 1,100.00 | 1,116.75 | 0.0M |
| 2023-08-03 | 1,139.95 | 1,139.95 | 1,110.00 | 1,120.25 | 0.0M |
| 2023-08-02 | 1,127.80 | 1,142.90 | 1,101.00 | 1,138.90 | 0.0M |
| 2023-08-01 | 1,120.00 | 1,149.95 | 1,100.00 | 1,115.35 | 0.0M |
| 2023-07-31 | 1,148.85 | 1,149.95 | 1,090.00 | 1,112.45 | 0.0M |
| 2023-07-28 | 1,145.00 | 1,165.00 | 1,120.00 | 1,120.30 | 0.0M |
| 2023-07-27 | 1,148.75 | 1,198.00 | 1,061.65 | 1,132.00 | 0.0M |
| 2023-07-26 | 1,149.85 | 1,149.85 | 1,033.00 | 1,126.20 | 0.0M |
| 2023-07-25 | 1,124.00 | 1,150.00 | 1,124.00 | 1,146.70 | 0.0M |
| 2023-07-24 | 1,149.90 | 1,149.90 | 1,082.35 | 1,134.85 | 0.0M |
| 2023-07-21 | 1,145.00 | 1,150.00 | 1,121.00 | 1,129.95 | 0.0M |
| 2023-07-20 | 1,118.85 | 1,150.00 | 1,070.00 | 1,146.55 | 0.0M |
| 2023-07-19 | 1,080.00 | 1,139.90 | 1,055.80 | 1,088.30 | 0.0M |
| 2023-07-18 | 1,112.05 | 1,140.00 | 1,073.05 | 1,099.30 | 0.0M |
| 2023-07-17 | 1,150.00 | 1,160.00 | 1,120.00 | 1,132.75 | 0.0M |
| 2023-07-14 | 1,180.00 | 1,223.80 | 1,138.00 | 1,149.45 | 0.0M |
| 2023-07-13 | 1,045.05 | 1,113.50 | 1,034.00 | 1,112.55 | 0.0M |
| 2023-07-12 | 1,050.00 | 1,097.75 | 981.00 | 1,012.30 | 0.0M |
| 2023-07-11 | 1,067.05 | 1,114.95 | 1,030.00 | 1,088.90 | 0.0M |
| 2023-07-10 | 1,112.00 | 1,135.00 | 1,076.00 | 1,078.05 | 0.0M |
| 2023-07-07 | 1,100.30 | 1,150.00 | 1,100.30 | 1,106.90 | 0.0M |
| 2023-07-06 | 1,132.90 | 1,132.95 | 1,100.10 | 1,117.05 | 0.0M |
| 2023-07-05 | 1,107.50 | 1,133.95 | 1,100.00 | 1,107.70 | 0.0M |
| 2023-07-04 | 1,147.00 | 1,147.00 | 1,100.00 | 1,107.50 | 0.0M |
| 2023-07-03 | 1,160.00 | 1,160.00 | 1,125.15 | 1,141.95 | 0.0M |
| 2023-06-30 | 1,130.00 | 1,160.00 | 1,130.00 | 1,141.15 | 0.0M |
| 2023-06-28 | 1,141.50 | 1,141.75 | 1,113.00 | 1,129.35 | 0.0M |
| 2023-06-27 | 1,145.50 | 1,145.50 | 1,100.20 | 1,121.70 | 0.0M |
| 2023-06-26 | 1,147.00 | 1,147.00 | 1,090.00 | 1,122.60 | 0.0M |
| 2023-06-23 | 1,081.00 | 1,137.90 | 1,081.00 | 1,130.40 | 0.0M |
| 2023-06-22 | 1,135.00 | 1,146.95 | 1,124.00 | 1,132.00 | 0.0M |
| 2023-06-21 | 1,150.00 | 1,150.00 | 1,124.00 | 1,134.35 | 0.0M |
| 2023-06-20 | 1,136.90 | 1,150.00 | 1,118.00 | 1,140.40 | 0.0M |
| 2023-06-19 | 1,102.50 | 1,133.00 | 1,100.05 | 1,130.45 | 0.0M |
| 2023-06-16 | 1,145.00 | 1,150.00 | 1,102.00 | 1,118.95 | 0.0M |
| 2023-06-15 | 1,169.80 | 1,169.80 | 1,083.00 | 1,144.85 | 0.0M |
| 2023-06-14 | 1,135.95 | 1,170.00 | 1,079.00 | 1,161.30 | 0.0M |
| 2023-06-13 | 1,170.00 | 1,172.20 | 1,098.50 | 1,112.05 | 0.0M |
| 2023-06-12 | 1,159.00 | 1,175.00 | 1,130.00 | 1,162.50 | 0.0M |
| 2023-06-09 | 1,160.00 | 1,239.95 | 1,130.00 | 1,158.50 | 0.0M |
| 2023-06-08 | 1,199.90 | 1,200.00 | 1,171.20 | 1,176.05 | 0.0M |
| 2023-06-07 | 1,219.00 | 1,233.00 | 1,186.00 | 1,196.25 | 0.0M |
| 2023-06-06 | 1,253.00 | 1,253.00 | 1,194.15 | 1,224.95 | 0.0M |
| 2023-06-05 | 1,259.90 | 1,299.95 | 1,251.05 | 1,256.95 | 0.0M |
| 2023-06-02 | 1,324.00 | 1,339.90 | 1,254.55 | 1,269.10 | 0.0M |
| 2023-06-01 | 1,275.05 | 1,350.00 | 1,275.05 | 1,320.55 | 0.0M |
| 2023-05-31 | 1,315.75 | 1,315.75 | 1,315.75 | 1,315.75 | 0.0M |
| 2023-05-30 | 1,400.00 | 1,461.40 | 1,370.00 | 1,385.00 | 0.0M |
| 2023-05-29 | 1,400.00 | 1,400.00 | 1,358.85 | 1,391.85 | 0.0M |
| 2023-05-26 | 1,389.75 | 1,390.00 | 1,348.85 | 1,386.05 | 0.0M |
| 2023-05-25 | 1,398.95 | 1,400.00 | 1,330.10 | 1,355.85 | 0.0M |
| 2023-05-24 | 1,393.85 | 1,424.95 | 1,368.85 | 1,397.40 | 0.0M |
| 2023-05-23 | 1,443.00 | 1,460.00 | 1,375.60 | 1,389.95 | 0.0M |
| 2023-05-22 | 1,483.20 | 1,489.00 | 1,372.75 | 1,439.20 | 0.0M |
| 2023-05-19 | 1,439.00 | 1,439.00 | 1,411.85 | 1,418.10 | 0.0M |
| 2023-05-18 | 1,429.20 | 1,429.95 | 1,419.85 | 1,427.75 | 0.0M |
| 2023-05-17 | 1,479.90 | 1,479.90 | 1,418.00 | 1,420.60 | 0.0M |
| 2023-05-16 | 1,432.00 | 1,432.90 | 1,401.00 | 1,421.40 | 0.0M |
| 2023-05-15 | 1,417.00 | 1,460.00 | 1,363.85 | 1,429.00 | 0.0M |
| 2023-05-12 | 1,428.95 | 1,428.95 | 1,363.85 | 1,413.45 | 0.0M |
| 2023-05-11 | 1,375.30 | 1,520.00 | 1,375.30 | 1,412.05 | 0.0M |
| 2023-05-10 | 1,447.65 | 1,447.65 | 1,447.65 | 1,447.65 | 0.0M |
| 2023-05-09 | 1,523.80 | 1,523.80 | 1,523.80 | 1,523.80 | 0.0M |
| 2023-05-08 | 1,650.00 | 1,650.00 | 1,505.75 | 1,603.95 | 0.0M |
| 2023-05-05 | 1,584.95 | 1,584.95 | 1,550.00 | 1,584.95 | 0.0M |
| 2023-05-04 | 1,365.80 | 1,509.50 | 1,365.80 | 1,509.50 | 0.0M |
| 2023-05-03 | 1,530.00 | 1,540.00 | 1,437.65 | 1,437.65 | 0.0M |
| 2023-05-02 | 1,481.95 | 1,540.00 | 1,481.95 | 1,513.30 | 0.0M |
| 2023-04-28 | 1,559.90 | 1,559.90 | 1,486.00 | 1,559.90 | 0.0M |
| 2023-04-27 | 1,485.65 | 1,485.65 | 1,485.65 | 1,485.65 | 0.0M |
| 2023-04-26 | 1,399.95 | 1,414.95 | 1,368.65 | 1,414.95 | 0.0M |
| 2023-04-25 | 1,292.00 | 1,348.70 | 1,260.00 | 1,347.60 | 0.0M |
| 2023-04-24 | 1,236.00 | 1,289.90 | 1,215.00 | 1,284.50 | 0.0M |
| 2023-04-21 | 1,255.00 | 1,255.00 | 1,200.00 | 1,239.50 | 0.0M |
| 2023-04-20 | 1,253.90 | 1,267.50 | 1,203.50 | 1,222.10 | 0.0M |
| 2023-04-19 | 1,308.95 | 1,308.95 | 1,213.05 | 1,239.75 | 0.0M |
| 2023-04-18 | 1,265.00 | 1,314.00 | 1,227.25 | 1,273.45 | 0.0M |
| 2023-04-17 | 1,319.00 | 1,319.00 | 1,231.00 | 1,272.60 | 0.0M |
| 2023-04-13 | 1,365.00 | 1,365.00 | 1,270.00 | 1,284.50 | 0.0M |
| 2023-04-12 | 1,315.00 | 1,319.95 | 1,251.60 | 1,315.20 | 0.0M |
| 2023-04-11 | 1,328.00 | 1,338.00 | 1,252.05 | 1,281.40 | 0.0M |
| 2023-04-10 | 1,345.00 | 1,346.15 | 1,222.60 | 1,307.95 | 0.0M |
| 2023-04-06 | 1,282.05 | 1,282.05 | 1,255.10 | 1,282.05 | 0.0M |
| 2023-04-05 | 1,221.00 | 1,221.00 | 1,166.00 | 1,221.00 | 0.0M |
| 2023-04-03 | 1,107.00 | 1,162.90 | 1,107.00 | 1,162.90 | 0.0M |
| 2023-03-31 | 1,107.56 | 1,107.56 | 1,053.60 | 1,107.56 | 0.0M |
| 2023-03-29 | 1,059.39 | 1,078.13 | 1,007.35 | 1,054.83 | 0.0M |
| 2023-03-28 | 1,097.45 | 1,097.45 | 1,025.15 | 1,035.16 | 0.0M |
| 2023-03-27 | 1,049.68 | 1,058.95 | 1,020.25 | 1,048.65 | 0.0M |
| 2023-03-24 | 1,039.87 | 1,080.09 | 977.28 | 1,008.52 | 0.0M |
| 2023-03-23 | 1,080.04 | 1,080.04 | 1,026.57 | 1,028.68 | 0.0M |
| 2023-03-22 | 1,177.21 | 1,177.21 | 1,080.58 | 1,080.58 | 0.0M |
| 2023-03-21 | 1,177.16 | 1,205.66 | 1,118.35 | 1,137.43 | 0.0M |
| 2023-03-20 | 1,176.23 | 1,196.83 | 1,128.16 | 1,148.56 | 0.0M |
| 2023-03-17 | 1,245.88 | 1,245.88 | 1,137.97 | 1,150.72 | 0.0M |
| 2023-03-16 | 1,245.88 | 1,265.50 | 1,183.09 | 1,195.31 | 0.0M |
| 2023-03-15 | 1,177.21 | 1,223.31 | 1,177.21 | 1,209.04 | 0.0M |
| 2023-03-14 | 1,265.50 | 1,265.50 | 1,175.25 | 1,188.10 | 0.0M |
| 2023-03-13 | 1,236.90 | 1,285.02 | 1,211.54 | 1,235.87 | 0.0M |
| 2023-03-10 | 1,285.12 | 1,329.26 | 1,206.64 | 1,224.54 | 0.0M |
| 2023-03-09 | 1,309.64 | 1,309.64 | 1,236.07 | 1,269.42 | 0.0M |
| 2023-03-08 | 1,336.33 | 1,336.33 | 1,239.99 | 1,271.14 | 0.0M |
| 2023-03-06 | 1,333.38 | 1,335.64 | 1,294.93 | 1,304.20 | 0.0M |
| 2023-03-03 | 1,265.50 | 1,273.00 | 1,188.00 | 1,272.71 | 0.0M |
| 2023-03-02 | 1,223.31 | 1,223.31 | 1,196.83 | 1,212.43 | 0.0M |
| 2023-03-01 | 1,223.31 | 1,223.31 | 1,179.17 | 1,197.71 | 0.0M |
| 2023-02-28 | 1,252.75 | 1,252.75 | 1,187.02 | 1,212.62 | 0.0M |
| 2023-02-27 | 1,241.02 | 1,282.18 | 1,211.79 | 1,212.87 | 0.0M |
| 2023-02-24 | 1,300.81 | 1,300.81 | 1,255.69 | 1,275.55 | 0.0M |
| 2023-02-23 | 1,291.99 | 1,301.80 | 1,250.78 | 1,301.80 | 0.0M |
| 2023-02-22 | 1,301.80 | 1,301.80 | 1,221.79 | 1,290.02 | 0.0M |
| 2023-02-21 | 1,360.85 | 1,360.85 | 1,245.88 | 1,286.10 | 0.0M |
| 2023-02-20 | 1,239.84 | 1,318.08 | 1,192.61 | 1,308.91 | 0.0M |
| 2023-02-17 | 1,314.55 | 1,327.30 | 1,250.78 | 1,255.34 | 0.0M |
| 2023-02-16 | 1,293.90 | 1,350.06 | 1,255.69 | 1,283.89 | 0.0M |
| 2023-02-15 | 1,351.09 | 1,400.09 | 1,309.74 | 1,309.74 | 0.0M |
| 2023-02-14 | 1,499.96 | 1,499.96 | 1,360.66 | 1,378.66 | 0.0M |
| 2023-02-13 | 1,520.51 | 1,520.56 | 1,417.90 | 1,428.79 | 0.0M |
| 2023-02-10 | 1,557.05 | 1,557.05 | 1,479.75 | 1,492.50 | 0.0M |
| 2023-02-09 | 1,598.26 | 1,607.58 | 1,553.77 | 1,557.59 | 0.0M |
| 2023-02-08 | 1,648.09 | 1,648.09 | 1,540.18 | 1,597.03 | 0.0M |
| 2023-02-07 | 1,569.61 | 1,612.77 | 1,553.77 | 1,570.25 | 0.0M |
| 2023-02-06 | 1,521.54 | 1,597.96 | 1,496.03 | 1,536.84 | 0.0M |
| 2023-02-03 | 1,614.93 | 1,640.19 | 1,523.40 | 1,548.96 | 0.0M |
| 2023-02-02 | 1,726.47 | 1,726.57 | 1,579.03 | 1,603.55 | 0.0M |
| 2023-02-01 | 1,678.70 | 1,678.70 | 1,628.52 | 1,662.12 | 0.0M |
| 2023-01-31 | 1,559.80 | 1,598.80 | 1,549.99 | 1,598.80 | 0.0M |
| 2023-01-30 | 1,545.33 | 1,545.33 | 1,500.94 | 1,522.67 | 0.0M |
| 2023-01-27 | 1,389.60 | 1,535.86 | 1,389.60 | 1,471.75 | 0.0M |
| 2023-01-25 | 1,466.85 | 1,466.85 | 1,398.18 | 1,462.73 | 0.0M |
| 2023-01-24 | 1,363.26 | 1,397.00 | 1,304.74 | 1,397.00 | 0.0M |
| 2023-01-23 | 1,353.79 | 1,368.41 | 1,296.20 | 1,330.49 | 0.0M |
| 2023-01-20 | 1,382.24 | 1,382.24 | 1,291.84 | 1,351.63 | 0.0M |
| 2023-01-19 | 1,335.54 | 1,335.54 | 1,255.69 | 1,335.54 | 0.1M |
| 2023-01-18 | 1,271.97 | 1,271.97 | 1,271.97 | 1,271.97 | 0.0M |
| 2023-01-17 | 1,211.44 | 1,211.44 | 1,211.44 | 1,211.44 | 0.0M |
| 2023-01-16 | 1,153.76 | 1,153.76 | 1,153.76 | 1,153.76 | 0.0M |
| 2023-01-13 | 1,098.73 | 1,098.83 | 1,031.04 | 1,098.83 | 0.0M |
| 2023-01-12 | 1,032.02 | 1,046.54 | 962.61 | 1,046.54 | 0.0M |
| 2023-01-11 | 957.46 | 1,009.55 | 957.46 | 996.70 | 0.0M |
| 2023-01-10 | 943.88 | 995.67 | 943.88 | 961.48 | 0.0M |
| 2023-01-09 | 993.76 | 993.76 | 914.89 | 973.06 | 0.0M |
| 2023-01-06 | 949.81 | 981.79 | 920.77 | 951.04 | 0.0M |
| 2023-01-05 | 979.34 | 998.08 | 949.81 | 952.12 | 0.0M |
| 2023-01-04 | 963.10 | 1,010.44 | 963.10 | 998.57 | 0.0M |
| 2023-01-03 | 979.44 | 980.96 | 931.96 | 963.05 | 0.0M |
| 2023-01-02 | 953.54 | 1,002.59 | 942.85 | 956.38 | 0.0M |