1,393.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,475.00 | 1,475.00 | 1,430.20 | 1,430.20 | 0.0K |
| 09:25 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 0.0K |
| 09:30 | 1,464.95 | 1,464.95 | 1,440.00 | 1,440.00 | 0.0K |
| 09:35 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 0.3K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:30 | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 0.0K |
| 10:40 | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 0.0K |
| 10:50 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 11:00 | 1,423.00 | 1,435.00 | 1,423.00 | 1,435.00 | 0.0K |
| 11:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:45 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:50 | 1,411.90 | 1,411.90 | 1,410.00 | 1,410.00 | 0.1K |
| 12:15 | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0.0K |
| 12:40 | 1,410.20 | 1,410.20 | 1,405.00 | 1,405.00 | 0.0K |
| 13:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:45 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:50 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.0K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:30 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 0.0K |
| 14:35 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | 0.0K |
| 14:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:05 | 1,395.00 | 1,425.00 | 1,390.00 | 1,425.00 | 0.1K |
| 15:10 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 0.0K |
| 15:25 | 1,397.00 | 1,421.80 | 1,393.75 | 1,393.75 | 0.0K |