64.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.99 | 65.24 | 64.69 | 64.83 | 7.8K |
| 09:20 | 64.93 | 64.93 | 64.50 | 64.56 | 7.6K |
| 09:25 | 64.56 | 64.62 | 64.35 | 64.62 | 3.0K |
| 09:30 | 64.62 | 64.62 | 64.23 | 64.40 | 6.0K |
| 09:35 | 64.57 | 65.00 | 64.57 | 65.00 | 0.6K |
| 09:40 | 65.17 | 65.17 | 64.78 | 64.88 | 2.7K |
| 09:45 | 64.85 | 64.85 | 64.79 | 64.79 | 0.0K |
| 09:50 | 64.69 | 64.88 | 64.69 | 64.88 | 0.0K |
| 09:55 | 64.72 | 64.88 | 64.62 | 64.62 | 2.1K |
| 10:00 | 64.62 | 64.69 | 64.51 | 64.51 | 1.6K |
| 10:05 | 64.58 | 64.58 | 64.33 | 64.39 | 2.5K |
| 10:10 | 64.34 | 64.34 | 63.95 | 64.13 | 2.7K |
| 10:15 | 64.10 | 64.10 | 63.95 | 64.00 | 1.5K |
| 10:20 | 64.12 | 64.37 | 64.10 | 64.28 | 0.4K |
| 10:25 | 64.17 | 64.17 | 64.05 | 64.05 | 0.4K |
| 10:30 | 64.05 | 64.13 | 64.01 | 64.01 | 12.2K |
| 10:35 | 64.05 | 64.16 | 64.05 | 64.11 | 0.3K |
| 10:40 | 64.15 | 64.15 | 63.90 | 63.90 | 0.9K |
| 10:45 | 63.74 | 63.79 | 63.74 | 63.79 | 0.2K |
| 10:50 | 63.88 | 63.91 | 63.83 | 63.83 | 0.5K |
| 10:55 | 63.70 | 63.91 | 63.70 | 63.91 | 1.7K |
| 11:00 | 63.93 | 63.93 | 63.85 | 63.85 | 0.0K |
| 11:05 | 63.92 | 64.00 | 63.65 | 63.65 | 5.7K |
| 11:10 | 63.88 | 63.88 | 63.88 | 63.88 | 0.2K |
| 11:15 | 63.76 | 63.88 | 63.76 | 63.77 | 0.3K |
| 11:20 | 63.85 | 63.85 | 63.35 | 63.41 | 4.9K |
| 11:25 | 63.49 | 63.53 | 63.46 | 63.53 | 1.2K |
| 11:30 | 63.71 | 63.88 | 63.62 | 63.62 | 0.1K |
| 11:35 | 63.62 | 63.62 | 63.62 | 63.62 | 0.5K |
| 11:40 | 63.60 | 63.60 | 63.45 | 63.50 | 0.7K |
| 11:45 | 63.58 | 63.58 | 63.46 | 63.50 | 0.5K |
| 11:50 | 63.50 | 63.58 | 63.50 | 63.58 | 0.2K |
| 11:55 | 63.58 | 63.71 | 63.52 | 63.71 | 3.3K |
| 12:00 | 63.77 | 63.77 | 63.62 | 63.63 | 0.2K |
| 12:05 | 63.63 | 63.70 | 63.45 | 63.57 | 0.5K |
| 12:10 | 63.71 | 64.13 | 63.59 | 63.86 | 18.8K |
| 12:15 | 63.76 | 63.76 | 63.57 | 63.57 | 0.1K |
| 12:20 | 63.46 | 63.49 | 63.46 | 63.49 | 0.8K |
| 12:25 | 63.49 | 63.49 | 63.46 | 63.46 | 0.0K |
| 12:30 | 63.58 | 63.58 | 63.53 | 63.53 | 0.1K |
| 12:40 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0K |
| 12:45 | 63.60 | 63.65 | 63.55 | 63.55 | 0.3K |
| 12:50 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 12:55 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 13:00 | 63.62 | 63.62 | 63.62 | 63.62 | 0.7K |
| 13:05 | 63.62 | 63.62 | 63.55 | 63.55 | 0.2K |
| 13:10 | 63.50 | 63.58 | 63.50 | 63.58 | 0.7K |
| 13:15 | 63.50 | 63.50 | 63.46 | 63.46 | 0.2K |
| 13:20 | 63.53 | 63.56 | 63.46 | 63.56 | 1.0K |
| 13:25 | 63.57 | 63.57 | 63.41 | 63.47 | 0.6K |
| 13:30 | 63.47 | 63.62 | 63.42 | 63.62 | 3.1K |
| 13:35 | 63.44 | 63.44 | 63.44 | 63.44 | 0.1K |
| 13:40 | 63.59 | 63.59 | 63.45 | 63.45 | 0.8K |
| 13:45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.1K |
| 13:50 | 63.45 | 63.45 | 63.37 | 63.37 | 0.2K |
| 13:55 | 63.57 | 63.57 | 63.44 | 63.57 | 0.5K |
| 14:00 | 63.46 | 63.59 | 63.46 | 63.46 | 0.1K |
| 14:05 | 63.47 | 63.58 | 63.46 | 63.56 | 0.1K |
| 14:10 | 63.77 | 63.77 | 63.68 | 63.68 | 0.0K |
| 14:15 | 63.76 | 63.76 | 63.63 | 63.63 | 0.0K |
| 14:20 | 63.46 | 63.46 | 63.19 | 63.20 | 0.7K |
| 14:25 | 63.20 | 63.28 | 63.17 | 63.28 | 1.9K |
| 14:30 | 63.34 | 63.58 | 63.34 | 63.58 | 0.4K |
| 14:35 | 63.63 | 63.63 | 63.51 | 63.51 | 0.1K |
| 14:40 | 63.51 | 63.59 | 63.50 | 63.50 | 1.9K |
| 14:45 | 63.32 | 63.59 | 63.32 | 63.42 | 0.3K |
| 14:50 | 63.44 | 63.64 | 63.44 | 63.50 | 0.2K |
| 14:55 | 63.45 | 63.45 | 63.37 | 63.37 | 0.2K |
| 15:00 | 63.43 | 63.43 | 63.32 | 63.32 | 0.8K |
| 15:05 | 63.43 | 63.43 | 63.41 | 63.43 | 0.2K |
| 15:10 | 63.34 | 63.43 | 63.30 | 63.38 | 1.2K |
| 15:15 | 63.30 | 63.35 | 63.30 | 63.35 | 0.4K |
| 15:20 | 63.35 | 63.43 | 63.31 | 63.40 | 2.3K |
| 15:25 | 63.35 | 63.77 | 63.35 | 63.37 | 2.6K |