Modern Converters

MODE
🏛️ india →
43.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.60 40.60 39.44 40.55 6.2K
09:20 39.00 39.06 39.00 39.00 1.8K
09:25 39.99 39.99 38.11 39.97 1.3K
09:30 38.55 39.69 38.55 39.64 0.4K
09:35 39.50 40.00 38.67 39.99 4.0K
09:40 39.99 40.00 38.83 38.83 0.4K
09:45 38.83 39.80 38.83 39.80 5.9K
09:50 39.89 39.89 39.89 39.89 1.0K
09:55 39.89 39.90 39.89 39.90 2.1K
10:00 40.42 40.42 39.03 39.51 1.8K
10:10 39.61 40.49 39.61 40.11 3.3K
10:15 40.60 40.60 40.60 40.60 15.0K
10:20 40.60 40.60 40.60 40.60 2.9K
10:25 40.50 40.50 40.50 40.50 0.0K
10:30 40.55 40.60 40.04 40.04 1.1K
10:35 40.60 40.60 40.60 40.60 4.5K
10:40 40.60 40.60 40.60 40.60 0.4K
10:45 40.60 40.60 40.60 40.60 0.5K
10:50 40.60 40.60 40.60 40.60 1.0K
10:55 40.60 40.60 40.60 40.60 5.0K
11:05 40.60 40.60 40.60 40.60 0.4K
11:20 40.60 40.60 40.60 40.60 0.2K
11:30 40.60 40.60 40.60 40.60 1.3K
11:35 40.60 40.60 40.00 40.00 33.8K
11:40 40.60 40.60 40.60 40.60 2.0K
11:50 40.60 40.60 40.60 40.60 0.4K
11:55 40.55 40.55 40.55 40.55 0.5K
12:00 40.55 40.55 40.55 40.55 0.1K
12:05 40.55 40.55 40.55 40.55 0.6K
12:10 40.55 40.55 40.55 40.55 1.2K
12:30 40.45 40.45 40.45 40.45 1.0K
12:35 40.30 40.30 40.30 40.30 1.0K
12:45 40.60 40.60 40.60 40.60 2.0K
12:50 40.60 40.60 39.00 40.60 13.8K
12:55 40.60 40.60 40.00 40.00 0.8K
13:00 40.60 40.60 40.60 40.60 0.6K
13:15 40.60 40.60 40.50 40.50 8.0K
13:20 40.55 40.55 40.55 40.55 2.3K
13:25 40.55 40.55 40.55 40.55 0.2K
13:30 40.55 40.55 40.55 40.55 0.6K
13:35 40.55 40.55 39.72 39.72 0.3K
13:40 40.54 40.54 40.54 40.54 0.2K
13:45 40.55 40.55 40.55 40.55 0.9K
13:50 40.55 40.55 39.75 40.41 3.0K
13:55 40.40 40.40 40.40 40.40 0.1K
14:25 40.47 40.47 40.47 40.47 1.0K
14:30 40.47 40.47 40.00 40.00 0.5K
14:35 39.61 39.99 39.50 39.50 14.2K
14:40 39.95 39.95 39.50 39.51 3.3K
15:00 39.00 39.00 39.00 39.00 10.2K
15:05 39.83 39.83 39.83 39.83 0.0K
15:10 38.91 39.81 38.91 39.77 1.1K
15:15 39.74 39.74 39.74 39.74 0.2K
15:20 38.91 39.60 38.90 39.60 3.1K
15:25 39.59 39.59 39.11 39.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available