MPS Pharmaa

ADLB
🏛️ india →
1.99
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 2.79 2.79 2.79 2.79 0.0M
2023-12-18 2.79 2.79 2.79 2.79 0.0M
2023-12-11 2.79 2.79 2.79 2.79 0.0M
2023-12-04 2.79 2.79 2.79 2.79 0.0M
2023-11-28 2.79 2.79 2.79 2.79 0.0M
2023-11-13 2.79 2.79 2.79 2.79 0.0M
2023-10-30 2.66 2.66 2.66 2.66 0.0M
2023-10-23 2.66 2.66 2.66 2.66 0.0M
2023-10-16 2.66 2.66 2.66 2.66 0.0M
2023-10-09 2.66 2.66 2.66 2.66 0.0M
2023-10-03 2.54 2.54 2.54 2.54 0.0M
2023-09-25 2.54 2.54 2.54 2.54 0.1M
2023-09-18 2.54 2.54 2.54 2.54 0.0M
2023-09-11 2.54 2.54 2.54 2.54 0.0M
2023-09-04 2.54 2.54 2.54 2.54 0.0M
2023-08-28 2.54 2.54 2.54 2.54 0.0M
2023-08-21 2.54 2.54 2.54 2.54 0.0M
2023-08-14 2.54 2.54 2.54 2.54 0.0M
2023-08-07 2.42 2.42 2.42 2.42 0.0M
2023-07-31 2.42 2.42 2.42 2.42 0.0M
2023-07-24 2.42 2.42 2.42 2.42 0.0M
2023-07-17 2.42 2.42 2.42 2.42 0.0M
2023-07-10 2.42 2.42 2.42 2.42 0.0M
2023-07-03 2.31 2.31 2.31 2.31 0.0M
2023-06-26 2.31 2.31 2.31 2.31 0.0M
2023-06-12 2.31 2.31 2.31 2.31 0.0M
2023-06-05 2.20 2.20 2.20 2.20 0.0M
2023-05-29 2.20 2.20 2.20 2.20 0.0M
2023-05-22 2.20 2.20 2.20 2.20 0.0M
2023-05-08 2.20 2.20 2.20 2.20 0.0M
2023-05-02 2.10 2.10 2.10 2.10 0.0M
2023-04-24 2.10 2.10 2.10 2.10 0.0M
2023-04-17 2.10 2.10 2.10 2.10 0.0M
2023-04-10 2.10 2.10 2.10 2.10 0.0M
2023-04-03 2.10 2.10 2.10 2.10 0.0M
2023-03-27 2.10 2.10 2.10 2.10 0.0M
2023-03-20 2.10 2.10 2.10 2.10 0.0M
2023-03-13 2.00 2.00 2.00 2.00 0.0M
2023-03-06 2.00 2.00 2.00 2.00 0.0M
2023-02-20 2.00 2.00 2.00 2.00 0.0M
2023-02-06 2.00 2.00 2.00 2.00 0.0M
2023-01-16 2.00 2.00 2.00 2.00 0.0M
2023-01-02 1.91 1.91 1.91 1.91 0.0M