117.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 158.55 | 158.55 | 151.95 | 152.10 | 0.0M |
| 2024-12-30 | 158.00 | 161.65 | 152.85 | 154.15 | 0.0M |
| 2024-12-27 | 163.00 | 163.00 | 155.30 | 158.25 | 0.0M |
| 2024-12-26 | 171.00 | 171.00 | 155.10 | 157.15 | 0.0M |
| 2024-12-24 | 157.10 | 161.95 | 157.10 | 160.45 | 0.0M |
| 2024-12-23 | 167.80 | 167.80 | 158.25 | 160.00 | 0.0M |
| 2024-12-20 | 164.35 | 164.35 | 155.80 | 162.35 | 0.0M |
| 2024-12-19 | 160.00 | 161.75 | 154.05 | 161.15 | 0.0M |
| 2024-12-18 | 174.45 | 174.45 | 146.80 | 157.50 | 0.0M |
| 2024-12-17 | 170.95 | 170.95 | 166.25 | 169.05 | 0.0M |
| 2024-12-16 | 172.15 | 172.15 | 164.00 | 169.55 | 0.0M |
| 2024-12-13 | 173.60 | 173.60 | 167.00 | 169.85 | 0.0M |
| 2024-12-12 | 169.00 | 171.00 | 167.00 | 170.20 | 0.0M |
| 2024-12-11 | 174.80 | 174.80 | 169.80 | 170.30 | 0.0M |
| 2024-12-10 | 172.90 | 172.90 | 168.15 | 170.30 | 0.0M |
| 2024-12-09 | 168.70 | 168.70 | 164.00 | 167.30 | 0.0M |
| 2024-12-06 | 169.90 | 171.40 | 164.00 | 164.65 | 0.0M |
| 2024-12-05 | 169.80 | 169.80 | 164.00 | 164.20 | 0.0M |
| 2024-12-04 | 168.00 | 171.90 | 164.55 | 165.30 | 0.0M |
| 2024-12-03 | 163.45 | 169.00 | 157.15 | 167.70 | 0.0M |
| 2024-12-02 | 167.80 | 167.80 | 153.40 | 156.50 | 0.0M |
| 2024-11-29 | 157.15 | 163.00 | 157.15 | 162.35 | 0.0M |
| 2024-11-28 | 168.00 | 168.00 | 159.10 | 159.95 | 0.0M |
| 2024-11-27 | 171.50 | 171.50 | 159.00 | 161.10 | 0.0M |
| 2024-11-26 | 172.90 | 176.70 | 164.55 | 166.55 | 0.0M |
| 2024-11-25 | 178.70 | 183.80 | 166.60 | 170.85 | 0.0M |
| 2024-11-22 | 178.80 | 178.80 | 162.00 | 174.65 | 0.0M |
| 2024-11-21 | 186.00 | 189.80 | 165.00 | 171.60 | 0.0M |
| 2024-11-19 | 187.95 | 193.70 | 187.05 | 188.30 | 0.0M |
| 2024-11-18 | 195.75 | 195.75 | 183.00 | 185.80 | 0.0M |
| 2024-11-14 | 181.00 | 196.80 | 181.00 | 190.85 | 0.0M |
| 2024-11-13 | 197.95 | 197.95 | 186.25 | 187.75 | 0.0M |
| 2024-11-12 | 204.90 | 204.90 | 195.50 | 198.75 | 0.0M |
| 2024-11-11 | 200.90 | 201.00 | 196.80 | 200.00 | 0.0M |
| 2024-11-08 | 199.80 | 202.20 | 195.40 | 201.35 | 0.0M |
| 2024-11-07 | 201.00 | 201.00 | 194.00 | 199.80 | 0.0M |
| 2024-11-06 | 205.80 | 205.80 | 198.25 | 200.00 | 0.0M |
| 2024-11-05 | 190.55 | 205.00 | 190.00 | 199.85 | 0.0M |
| 2024-11-04 | 204.90 | 204.90 | 185.85 | 192.65 | 0.0M |
| 2024-11-01 | 203.35 | 203.35 | 195.55 | 198.65 | 0.0M |
| 2024-10-31 | 212.00 | 212.00 | 199.00 | 199.35 | 0.0M |
| 2024-10-30 | 203.85 | 203.85 | 197.80 | 198.70 | 0.0M |
| 2024-10-29 | 205.90 | 205.90 | 197.00 | 197.55 | 0.0M |
| 2024-10-28 | 198.75 | 204.95 | 195.00 | 198.15 | 0.0M |
| 2024-10-25 | 214.90 | 214.90 | 192.05 | 194.40 | 0.0M |
| 2024-10-24 | 210.00 | 210.00 | 206.00 | 206.25 | 0.0M |
| 2024-10-23 | 211.95 | 214.95 | 204.00 | 209.40 | 0.0M |
| 2024-10-22 | 220.00 | 224.95 | 210.85 | 211.95 | 0.0M |
| 2024-10-21 | 217.70 | 224.60 | 213.30 | 217.20 | 0.0M |
| 2024-10-18 | 221.05 | 225.00 | 213.55 | 217.70 | 0.0M |
| 2024-10-17 | 233.00 | 233.00 | 215.00 | 218.85 | 0.0M |
| 2024-10-16 | 225.30 | 233.80 | 223.50 | 225.05 | 0.0M |
| 2024-10-15 | 233.90 | 233.90 | 226.00 | 229.95 | 0.0M |
| 2024-10-14 | 235.00 | 242.00 | 224.00 | 225.00 | 0.0M |
| 2024-10-11 | 228.20 | 235.00 | 227.05 | 230.25 | 0.0M |
| 2024-10-10 | 234.00 | 238.00 | 227.25 | 231.70 | 0.0M |
| 2024-10-09 | 235.00 | 235.00 | 229.85 | 233.05 | 0.0M |
| 2024-10-08 | 227.90 | 242.00 | 227.20 | 234.60 | 0.0M |
| 2024-10-07 | 230.55 | 231.00 | 221.15 | 221.30 | 0.0M |
| 2024-10-04 | 216.50 | 244.00 | 216.50 | 229.35 | 0.0M |
| 2024-10-03 | 225.00 | 234.90 | 219.55 | 220.25 | 0.0M |
| 2024-10-01 | 231.00 | 231.00 | 225.00 | 225.80 | 0.0M |
| 2024-09-30 | 226.00 | 232.00 | 224.50 | 229.50 | 0.0M |
| 2024-09-27 | 238.70 | 239.80 | 223.05 | 225.60 | 0.0M |
| 2024-09-26 | 240.00 | 241.05 | 228.10 | 229.65 | 0.0M |
| 2024-09-25 | 240.00 | 247.75 | 230.00 | 233.95 | 0.0M |
| 2024-09-24 | 261.90 | 261.90 | 232.00 | 235.00 | 0.0M |
| 2024-09-23 | 225.20 | 254.90 | 225.20 | 252.35 | 0.0M |
| 2024-09-20 | 247.90 | 247.90 | 228.00 | 231.85 | 0.0M |
| 2024-09-19 | 238.70 | 250.95 | 231.05 | 233.30 | 0.0M |
| 2024-09-18 | 234.95 | 237.70 | 234.00 | 234.20 | 0.0M |
| 2024-09-17 | 240.00 | 240.00 | 234.90 | 235.05 | 0.0M |
| 2024-09-16 | 245.95 | 245.95 | 235.00 | 235.80 | 0.0M |
| 2024-09-13 | 234.00 | 252.00 | 234.00 | 246.40 | 0.0M |
| 2024-09-12 | 234.00 | 240.00 | 230.25 | 230.50 | 0.0M |
| 2024-09-11 | 223.00 | 245.00 | 223.00 | 232.75 | 0.0M |
| 2024-09-10 | 222.00 | 228.00 | 221.50 | 225.95 | 0.0M |
| 2024-09-09 | 231.90 | 231.90 | 221.10 | 221.95 | 0.0M |
| 2024-09-06 | 236.80 | 236.80 | 224.25 | 226.55 | 0.0M |
| 2024-09-05 | 227.00 | 233.50 | 225.00 | 228.95 | 0.0M |
| 2024-09-04 | 228.30 | 234.00 | 228.00 | 228.20 | 0.0M |
| 2024-09-03 | 235.70 | 236.00 | 234.50 | 234.95 | 0.0M |
| 2024-09-02 | 245.00 | 245.00 | 235.30 | 235.70 | 0.0M |
| 2024-08-30 | 225.40 | 239.30 | 225.40 | 236.40 | 0.0M |
| 2024-08-29 | 244.80 | 244.80 | 228.00 | 232.95 | 0.0M |
| 2024-08-28 | 234.00 | 244.00 | 233.05 | 239.30 | 0.0M |
| 2024-08-27 | 235.00 | 239.00 | 227.00 | 227.50 | 0.0M |
| 2024-08-26 | 222.00 | 240.05 | 222.00 | 233.15 | 0.0M |
| 2024-08-23 | 234.60 | 238.75 | 218.00 | 226.05 | 0.0M |
| 2024-08-22 | 215.00 | 231.85 | 211.00 | 230.60 | 0.0M |
| 2024-08-21 | 219.00 | 220.00 | 207.15 | 211.00 | 0.0M |
| 2024-08-20 | 196.90 | 220.00 | 196.90 | 211.30 | 0.1M |
| 2024-08-19 | 204.00 | 204.00 | 190.00 | 191.55 | 0.0M |
| 2024-08-16 | 186.20 | 205.00 | 186.20 | 199.10 | 0.0M |
| 2024-08-14 | 186.20 | 193.00 | 181.75 | 188.00 | 0.0M |
| 2024-08-13 | 195.00 | 195.00 | 185.00 | 189.55 | 0.0M |
| 2024-08-12 | 195.00 | 195.00 | 188.05 | 189.90 | 0.0M |
| 2024-08-09 | 190.20 | 194.95 | 190.20 | 192.50 | 0.0M |
| 2024-08-08 | 181.00 | 194.00 | 181.00 | 192.45 | 0.0M |
| 2024-08-07 | 195.80 | 195.80 | 181.30 | 185.05 | 0.0M |
| 2024-08-06 | 191.95 | 198.00 | 182.35 | 187.85 | 0.0M |
| 2024-08-05 | 194.00 | 194.00 | 181.15 | 186.00 | 0.0M |
| 2024-08-02 | 185.00 | 194.85 | 181.00 | 194.00 | 0.0M |
| 2024-08-01 | 192.90 | 196.00 | 181.55 | 185.85 | 0.0M |
| 2024-07-31 | 194.70 | 198.70 | 188.00 | 188.25 | 0.0M |
| 2024-07-30 | 193.85 | 197.00 | 187.50 | 193.10 | 0.0M |
| 2024-07-29 | 201.25 | 201.25 | 183.20 | 193.70 | 0.0M |
| 2024-07-26 | 175.50 | 208.85 | 175.50 | 197.40 | 0.1M |
| 2024-07-25 | 175.35 | 175.35 | 171.05 | 174.05 | 0.0M |
| 2024-07-24 | 168.60 | 172.25 | 167.00 | 171.90 | 0.0M |
| 2024-07-23 | 166.30 | 169.45 | 162.00 | 165.80 | 0.0M |
| 2024-07-22 | 165.10 | 169.80 | 165.10 | 169.80 | 0.0M |
| 2024-07-19 | 173.00 | 174.50 | 165.00 | 166.80 | 0.0M |
| 2024-07-18 | 173.40 | 174.95 | 168.80 | 173.30 | 0.0M |
| 2024-07-16 | 172.40 | 175.00 | 170.40 | 173.40 | 0.0M |
| 2024-07-15 | 173.80 | 175.60 | 170.05 | 172.40 | 0.0M |
| 2024-07-12 | 174.60 | 174.90 | 170.10 | 170.90 | 0.0M |
| 2024-07-11 | 174.60 | 174.60 | 172.50 | 172.90 | 0.0M |
| 2024-07-10 | 177.00 | 177.00 | 172.20 | 174.60 | 0.0M |
| 2024-07-09 | 172.05 | 176.60 | 172.05 | 173.75 | 0.0M |
| 2024-07-08 | 177.90 | 177.90 | 172.25 | 172.60 | 0.0M |
| 2024-07-05 | 176.20 | 176.20 | 173.00 | 174.20 | 0.0M |
| 2024-07-04 | 173.20 | 177.50 | 173.00 | 173.20 | 0.0M |
| 2024-07-03 | 170.50 | 178.00 | 170.50 | 175.60 | 0.0M |
| 2024-07-02 | 175.00 | 177.00 | 171.70 | 172.85 | 0.0M |
| 2024-07-01 | 172.00 | 177.65 | 170.35 | 174.85 | 0.0M |
| 2024-06-28 | 175.20 | 176.10 | 171.40 | 174.65 | 0.0M |
| 2024-06-27 | 173.00 | 175.00 | 170.50 | 174.50 | 0.0M |
| 2024-06-26 | 170.70 | 174.25 | 166.05 | 173.30 | 0.0M |
| 2024-06-25 | 176.60 | 176.60 | 165.35 | 170.70 | 0.0M |
| 2024-06-24 | 181.80 | 181.80 | 171.60 | 177.00 | 0.0M |
| 2024-06-21 | 168.00 | 176.30 | 168.00 | 173.80 | 0.0M |
| 2024-06-20 | 177.70 | 177.70 | 165.00 | 172.15 | 0.0M |
| 2024-06-19 | 174.60 | 174.60 | 168.25 | 172.00 | 0.0M |
| 2024-06-18 | 165.40 | 171.90 | 165.40 | 170.00 | 0.0M |
| 2024-06-14 | 171.90 | 171.90 | 168.05 | 170.25 | 0.0M |
| 2024-06-13 | 165.10 | 169.50 | 164.55 | 167.20 | 0.0M |
| 2024-06-12 | 169.80 | 169.80 | 164.00 | 164.65 | 0.0M |
| 2024-06-11 | 170.00 | 170.00 | 162.70 | 165.95 | 0.0M |
| 2024-06-10 | 166.00 | 171.95 | 161.05 | 169.00 | 0.0M |
| 2024-06-07 | 165.00 | 167.00 | 161.00 | 164.45 | 0.0M |
| 2024-06-06 | 161.90 | 164.00 | 155.70 | 163.50 | 0.0M |
| 2024-06-05 | 158.05 | 160.00 | 155.15 | 159.25 | 0.0M |
| 2024-06-04 | 167.00 | 167.00 | 144.70 | 155.25 | 0.0M |
| 2024-06-03 | 168.90 | 179.90 | 167.00 | 169.80 | 0.0M |
| 2024-05-31 | 171.90 | 171.90 | 164.00 | 165.05 | 0.0M |
| 2024-05-30 | 170.05 | 174.00 | 164.30 | 166.80 | 0.0M |
| 2024-05-29 | 173.50 | 173.50 | 163.00 | 172.00 | 0.0M |
| 2024-05-28 | 176.70 | 176.70 | 166.05 | 169.95 | 0.0M |
| 2024-05-27 | 175.00 | 175.00 | 167.60 | 171.70 | 0.0M |
| 2024-05-24 | 173.25 | 178.90 | 173.25 | 176.70 | 0.0M |
| 2024-05-23 | 177.60 | 177.65 | 173.85 | 177.40 | 0.0M |
| 2024-05-22 | 172.20 | 178.75 | 172.20 | 177.70 | 0.0M |
| 2024-05-21 | 179.00 | 179.00 | 172.00 | 176.05 | 0.0M |
| 2024-05-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-17 | 170.25 | 177.90 | 170.25 | 176.10 | 0.0M |
| 2024-05-16 | 177.50 | 178.95 | 173.20 | 174.00 | 0.0M |
| 2024-05-15 | 173.20 | 178.20 | 173.20 | 177.50 | 0.0M |
| 2024-05-14 | 170.20 | 176.90 | 170.20 | 175.30 | 0.0M |
| 2024-05-13 | 180.00 | 184.00 | 172.50 | 172.80 | 0.0M |
| 2024-05-10 | 184.95 | 184.95 | 180.00 | 181.50 | 0.0M |
| 2024-05-09 | 182.75 | 186.00 | 176.55 | 183.70 | 0.0M |
| 2024-05-08 | 185.00 | 185.00 | 175.55 | 181.65 | 0.0M |
| 2024-05-07 | 180.00 | 188.20 | 180.00 | 182.75 | 0.0M |
| 2024-05-06 | 188.00 | 188.05 | 178.75 | 180.70 | 0.0M |
| 2024-05-03 | 187.00 | 187.00 | 180.00 | 183.90 | 0.0M |
| 2024-05-02 | 180.20 | 186.00 | 180.20 | 183.50 | 0.0M |
| 2024-04-30 | 182.80 | 185.75 | 181.75 | 183.55 | 0.0M |
| 2024-04-29 | 186.75 | 186.75 | 179.00 | 183.80 | 0.0M |
| 2024-04-26 | 187.00 | 187.00 | 181.60 | 183.05 | 0.0M |
| 2024-04-25 | 186.80 | 186.80 | 181.15 | 184.10 | 0.0M |
| 2024-04-24 | 181.40 | 185.80 | 180.00 | 183.85 | 0.0M |
| 2024-04-23 | 184.80 | 189.00 | 179.00 | 181.40 | 0.0M |
| 2024-04-22 | 180.00 | 185.95 | 176.55 | 184.80 | 0.0M |
| 2024-04-19 | 177.00 | 185.00 | 169.50 | 182.25 | 0.0M |
| 2024-04-18 | 181.80 | 181.80 | 176.00 | 178.30 | 0.0M |
| 2024-04-16 | 177.00 | 177.00 | 171.10 | 176.90 | 0.0M |
| 2024-04-15 | 174.05 | 175.00 | 172.00 | 174.20 | 0.0M |
| 2024-04-12 | 175.10 | 177.00 | 174.20 | 176.15 | 0.0M |
| 2024-04-10 | 180.00 | 181.95 | 175.05 | 179.00 | 0.0M |
| 2024-04-09 | 175.00 | 184.00 | 175.00 | 182.65 | 0.0M |
| 2024-04-08 | 172.60 | 183.20 | 172.60 | 178.05 | 0.0M |
| 2024-04-05 | 178.00 | 181.00 | 176.55 | 178.30 | 0.0M |
| 2024-04-04 | 179.05 | 184.25 | 178.00 | 180.05 | 0.0M |
| 2024-04-03 | 170.00 | 185.00 | 170.00 | 179.05 | 0.0M |
| 2024-04-02 | 173.10 | 174.00 | 168.30 | 173.15 | 0.0M |
| 2024-04-01 | 170.00 | 177.80 | 168.00 | 168.85 | 0.0M |
| 2024-03-28 | 179.80 | 180.00 | 175.00 | 175.90 | 0.0M |
| 2024-03-27 | 176.10 | 181.00 | 175.00 | 175.80 | 0.0M |
| 2024-03-26 | 179.00 | 179.00 | 175.90 | 178.00 | 0.0M |
| 2024-03-22 | 170.80 | 185.50 | 170.80 | 178.95 | 0.0M |
| 2024-03-21 | 170.00 | 179.60 | 170.00 | 177.10 | 0.0M |
| 2024-03-20 | 177.00 | 177.00 | 167.50 | 173.55 | 0.0M |
| 2024-03-19 | 176.00 | 177.45 | 171.15 | 172.10 | 0.0M |
| 2024-03-18 | 189.00 | 189.00 | 172.55 | 173.95 | 0.0M |
| 2024-03-15 | 170.10 | 184.30 | 170.10 | 174.95 | 0.0M |
| 2024-03-14 | 172.00 | 187.00 | 172.00 | 174.05 | 0.0M |
| 2024-03-13 | 180.00 | 181.00 | 163.60 | 177.15 | 0.0M |
| 2024-03-12 | 188.00 | 190.00 | 180.50 | 184.60 | 0.0M |
| 2024-03-11 | 186.00 | 188.00 | 183.00 | 186.70 | 0.0M |
| 2024-03-07 | 196.35 | 196.35 | 186.00 | 186.15 | 0.0M |
| 2024-03-06 | 192.00 | 192.00 | 186.25 | 187.85 | 0.0M |
| 2024-03-05 | 194.70 | 194.70 | 190.00 | 191.75 | 0.0M |
| 2024-03-04 | 188.25 | 195.00 | 187.90 | 190.40 | 0.0M |
| 2024-03-02 | 185.90 | 192.00 | 185.90 | 192.00 | 0.0M |
| 2024-03-01 | 188.65 | 192.00 | 184.35 | 188.00 | 0.0M |
| 2024-02-29 | 186.00 | 189.00 | 184.80 | 184.85 | 0.0M |
| 2024-02-28 | 192.00 | 197.00 | 185.10 | 186.05 | 0.0M |
| 2024-02-27 | 192.00 | 205.00 | 186.00 | 187.85 | 0.0M |
| 2024-02-26 | 189.75 | 189.85 | 182.00 | 187.65 | 0.0M |
| 2024-02-23 | 180.00 | 186.70 | 180.00 | 184.10 | 0.0M |
| 2024-02-22 | 187.00 | 187.00 | 182.00 | 184.00 | 0.0M |
| 2024-02-21 | 182.45 | 187.00 | 181.50 | 183.05 | 0.0M |
| 2024-02-20 | 180.00 | 190.00 | 180.00 | 187.05 | 0.0M |
| 2024-02-19 | 183.00 | 188.95 | 170.30 | 181.80 | 0.0M |
| 2024-02-16 | 188.40 | 188.40 | 184.00 | 184.60 | 0.0M |
| 2024-02-15 | 186.50 | 192.00 | 178.00 | 184.70 | 0.0M |
| 2024-02-14 | 185.05 | 194.65 | 178.05 | 182.80 | 0.0M |
| 2024-02-13 | 185.65 | 192.90 | 182.50 | 185.05 | 0.0M |
| 2024-02-12 | 185.00 | 195.50 | 185.00 | 190.10 | 0.0M |
| 2024-02-09 | 196.15 | 205.90 | 185.00 | 189.00 | 0.0M |
| 2024-02-08 | 207.90 | 235.00 | 194.95 | 197.00 | 0.0M |
| 2024-02-07 | 208.00 | 208.00 | 192.00 | 197.65 | 0.0M |
| 2024-02-06 | 205.00 | 214.00 | 200.00 | 202.95 | 0.0M |
| 2024-02-05 | 210.00 | 221.95 | 207.00 | 207.15 | 0.0M |
| 2024-02-02 | 214.00 | 214.00 | 204.30 | 210.10 | 0.0M |
| 2024-02-01 | 210.00 | 214.00 | 204.00 | 210.25 | 0.0M |
| 2024-01-31 | 204.00 | 208.00 | 195.55 | 206.65 | 0.0M |
| 2024-01-30 | 195.00 | 204.00 | 195.00 | 202.05 | 0.0M |
| 2024-01-29 | 194.40 | 194.90 | 185.60 | 193.10 | 0.0M |
| 2024-01-25 | 192.40 | 192.40 | 184.25 | 186.45 | 0.0M |
| 2024-01-24 | 192.80 | 192.80 | 186.10 | 187.70 | 0.0M |
| 2024-01-23 | 185.85 | 190.00 | 182.50 | 185.55 | 0.0M |
| 2024-01-20 | 180.50 | 188.00 | 180.50 | 185.00 | 0.0M |
| 2024-01-19 | 180.10 | 188.00 | 178.10 | 183.50 | 0.0M |
| 2024-01-18 | 179.90 | 186.00 | 179.90 | 185.50 | 0.0M |
| 2024-01-17 | 176.20 | 182.00 | 173.20 | 180.95 | 0.0M |
| 2024-01-16 | 188.00 | 188.00 | 180.40 | 182.05 | 0.0M |
| 2024-01-15 | 185.00 | 185.00 | 175.90 | 183.25 | 0.0M |
| 2024-01-12 | 183.00 | 188.00 | 183.00 | 187.10 | 0.0M |
| 2024-01-11 | 186.00 | 189.00 | 176.65 | 187.10 | 0.0M |
| 2024-01-10 | 183.60 | 190.00 | 180.60 | 183.65 | 0.0M |
| 2024-01-09 | 169.80 | 180.00 | 166.70 | 178.10 | 0.0M |
| 2024-01-08 | 165.35 | 170.00 | 165.00 | 165.10 | 0.0M |
| 2024-01-05 | 170.00 | 173.90 | 168.00 | 168.45 | 0.0M |
| 2024-01-04 | 174.00 | 175.00 | 168.00 | 169.45 | 0.0M |
| 2024-01-03 | 160.00 | 170.00 | 160.00 | 169.40 | 0.0M |
| 2024-01-02 | 160.00 | 175.00 | 160.00 | 165.25 | 0.0M |
| 2024-01-01 | 163.00 | 166.95 | 160.00 | 163.35 | 0.0M |