Natura Hue Chem

NAHU
🏛️ india →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.74 7.74 7.74 7.74 0.0M
2023-12-28 7.89 7.89 7.89 7.89 0.0M
2023-12-27 8.21 8.21 8.05 8.05 0.0M
2023-12-26 8.21 8.21 8.21 8.21 0.0M
2023-12-22 8.21 8.21 8.21 8.21 0.0M
2023-12-21 8.54 8.54 8.37 8.37 0.0M
2023-12-20 8.54 8.54 8.54 8.54 0.0M
2023-12-19 8.71 8.71 8.71 8.71 0.0M
2023-12-18 9.05 9.05 8.71 8.71 0.0M
2023-12-15 8.88 8.88 8.80 8.88 0.0M
2023-12-14 8.88 8.88 8.88 8.88 0.0M
2023-12-13 8.54 8.88 8.54 8.88 0.0M
2023-12-12 8.71 8.71 8.71 8.71 0.0M
2023-12-11 8.88 8.88 8.88 8.88 0.0M
2023-12-08 9.06 9.06 9.06 9.06 0.0M
2023-12-07 9.24 9.24 9.24 9.24 0.0M
2023-12-06 9.42 9.42 9.42 9.42 0.0M
2023-12-05 9.42 9.42 9.42 9.42 0.0M
2023-12-04 9.61 9.61 9.61 9.61 0.0M
2023-12-01 9.80 9.80 9.80 9.80 0.0M
2023-11-30 9.80 9.80 9.80 9.80 0.0M
2023-11-29 9.74 10.02 9.56 9.84 0.0M
2023-11-28 8.70 9.55 8.65 9.55 0.0M
2023-11-24 8.84 9.10 8.84 9.10 0.0M
2023-11-23 8.68 8.68 7.86 8.67 0.0M
2023-11-22 8.07 8.27 7.49 8.27 0.0M
2023-11-21 7.66 7.88 7.66 7.88 0.0M
2023-11-20 7.15 7.51 6.81 7.51 0.0M
2023-11-17 7.16 7.16 7.16 7.16 0.0M
2023-11-16 7.30 7.30 7.30 7.30 0.0M
2023-11-15 7.39 7.39 7.39 7.39 0.0M
2023-11-13 7.69 7.69 7.54 7.54 0.0M
2023-11-12 7.69 7.69 7.69 7.69 0.0M
2023-11-10 7.69 7.69 7.69 7.69 0.0M
2023-11-09 7.84 7.84 7.84 7.84 0.0M
2023-11-08 7.99 7.99 7.99 7.99 0.0M
2023-11-07 8.17 8.17 8.15 8.15 0.0M
2023-11-06 8.33 8.33 8.17 8.17 0.0M
2023-11-03 8.40 8.40 8.33 8.33 0.0M
2023-11-02 8.49 8.50 8.49 8.50 0.0M
2023-11-01 8.46 8.46 8.46 8.46 0.0M
2023-10-31 8.30 8.30 8.20 8.30 0.0M
2023-10-30 8.00 8.16 8.00 8.14 0.0M
2023-10-27 8.01 8.01 8.01 8.01 0.0M
2023-10-26 7.56 7.86 7.56 7.86 0.0M
2023-10-25 7.69 7.71 7.69 7.71 0.0M
2023-10-23 7.84 7.84 7.84 7.84 0.0M
2023-10-20 8.00 8.00 8.00 8.00 0.0M
2023-10-19 8.16 8.16 8.16 8.16 0.0M
2023-10-18 8.32 8.32 8.32 8.32 0.0M
2023-10-17 8.48 8.48 8.48 8.48 0.0M
2023-10-16 8.65 8.65 8.65 8.65 0.0M
2023-10-13 8.82 8.82 8.65 8.82 0.0M
2023-10-12 8.48 8.82 8.48 8.82 0.0M
2023-10-11 8.65 8.65 8.33 8.65 0.0M
2023-10-10 8.09 8.49 8.00 8.49 0.0M
2023-10-09 7.41 8.09 7.41 8.09 0.0M
2023-10-06 7.71 7.71 7.70 7.71 0.0M
2023-10-05 6.67 7.35 6.67 7.35 0.0M
2023-10-04 7.56 7.56 7.00 7.00 0.0M
2023-10-03 7.21 7.21 7.00 7.20 0.0M
2023-09-29 6.85 6.87 6.33 6.87 0.0M
2023-09-28 7.19 7.22 6.55 6.55 0.0M
2023-09-27 6.88 6.88 6.40 6.88 0.0M
2023-09-26 6.56 6.56 6.56 6.56 0.0M
2023-09-25 6.25 6.25 6.20 6.25 0.0M
2023-09-22 5.96 5.96 5.96 5.96 0.0M
2023-09-21 5.68 5.68 5.68 5.68 0.0M
2023-09-20 5.41 5.41 5.41 5.41 0.0M
2023-09-18 5.16 5.16 5.16 5.16 0.0M
2023-09-15 4.92 4.92 4.92 4.92 0.0M
2023-09-14 4.69 4.69 4.69 4.69 0.0M
2023-09-13 4.47 4.47 4.47 4.47 0.0M
2023-09-12 4.15 4.26 4.15 4.26 0.0M
2023-09-11 4.06 4.06 4.06 4.06 0.0M
2023-09-08 3.69 3.87 3.51 3.87 0.1M
2023-09-07 4.00 4.06 3.69 3.69 0.0M
2023-09-06 4.08 4.28 3.88 3.88 0.0M
2023-09-05 4.08 4.08 3.88 4.08 0.0M
2023-09-04 4.28 4.28 4.07 4.08 0.0M
2023-09-01 4.69 4.69 4.28 4.28 0.0M
2023-08-31 4.50 4.50 4.50 4.50 0.0M
2023-08-29 4.50 4.50 4.50 4.50 0.0M
2023-08-28 4.46 4.46 4.04 4.40 0.0M
2023-08-25 4.25 4.25 4.25 4.25 0.0M
2023-08-24 4.28 4.28 4.28 4.28 0.0M
2023-08-23 4.34 4.67 4.34 4.50 0.0M
2023-08-22 4.56 4.56 4.56 4.56 0.0M
2023-08-21 4.80 4.80 4.80 4.80 0.0M
2023-08-18 5.15 5.15 4.92 4.92 0.0M
2023-08-17 5.17 5.17 5.17 5.17 0.0M
2023-08-16 5.42 5.42 5.42 5.42 0.0M
2023-08-14 5.17 5.17 5.17 5.17 0.0M
2023-08-11 5.00 5.25 4.75 5.25 0.0M
2023-08-10 5.00 5.00 5.00 5.00 0.0M
2023-08-09 4.80 4.90 4.79 4.85 0.0M
2023-08-08 4.83 4.83 4.80 4.80 0.0M
2023-08-07 4.58 4.61 4.58 4.61 0.0M
2023-08-04 4.50 4.58 4.50 4.58 0.0M
2023-08-03 4.37 4.37 4.37 4.37 0.0M
2023-08-02 3.79 4.17 3.79 4.17 0.0M
2023-08-01 3.98 3.98 3.98 3.98 0.0M
2023-07-31 3.99 4.18 3.99 4.18 0.0M
2023-07-28 3.99 3.99 3.99 3.99 0.0M
2023-07-27 3.99 3.99 3.99 3.99 0.0M
2023-07-26 4.19 4.19 4.19 4.19 0.0M
2023-07-24 4.40 4.40 4.40 4.40 0.0M
2023-07-21 3.98 4.30 3.98 4.30 0.0M
2023-07-20 4.16 4.16 4.16 4.16 0.0M
2023-07-19 4.14 4.16 4.14 4.16 0.0M
2023-07-18 4.35 4.35 4.35 4.35 0.0M
2023-07-17 4.57 4.57 4.57 4.57 0.0M
2023-07-14 4.36 4.57 4.16 4.57 0.0M
2023-07-13 4.55 4.55 4.36 4.36 0.0M
2023-07-12 4.34 4.35 4.34 4.35 0.0M
2023-07-11 4.56 5.02 4.56 4.56 0.0M
2023-07-10 4.79 4.79 4.79 4.79 0.0M
2023-07-07 4.75 4.75 4.75 4.75 0.0M
2023-07-06 5.00 5.00 5.00 5.00 0.0M
2023-07-04 4.74 4.97 4.74 4.97 0.0M
2023-07-03 4.52 4.74 4.52 4.74 0.0M
2023-06-30 4.52 4.52 4.52 4.52 0.0M
2023-06-28 4.52 4.52 4.52 4.52 0.0M
2023-06-27 4.75 4.75 4.75 4.75 0.0M
2023-06-26 4.75 4.75 4.75 4.75 0.0M
2023-06-22 4.75 4.75 4.75 4.75 0.0M
2023-06-21 4.99 4.99 4.99 4.99 0.0M
2023-06-20 4.76 4.76 4.76 4.76 0.0M
2023-06-19 4.33 4.54 4.33 4.54 0.0M
2023-06-16 4.33 4.33 4.33 4.33 0.0M
2023-06-12 4.25 4.33 4.25 4.33 0.0M
2023-06-09 4.14 4.14 4.13 4.13 0.0M
2023-06-08 4.34 4.34 4.34 4.34 0.0M
2023-06-07 4.14 4.14 4.14 4.14 0.0M
2023-06-05 4.14 4.14 4.14 4.14 0.0M
2023-05-26 4.35 4.35 4.35 4.35 0.0M
2023-05-25 4.30 4.36 4.30 4.36 0.0M
2023-05-24 4.75 4.75 4.52 4.52 0.0M
2023-05-23 5.00 5.00 4.75 4.75 0.0M
2023-05-22 5.00 5.00 5.00 5.00 0.0M
2023-05-19 5.25 5.26 5.25 5.26 0.0M
2023-05-18 5.25 5.25 5.25 5.25 0.0M
2023-05-16 5.00 5.25 5.00 5.25 0.0M
2023-05-12 5.00 5.00 5.00 5.00 0.0M
2023-05-11 4.88 4.88 4.64 4.88 0.0M
2023-05-10 4.88 4.88 4.88 4.88 0.0M
2023-05-09 4.88 4.88 4.88 4.88 0.0M
2023-05-08 4.88 4.88 4.88 4.88 0.0M
2023-05-05 5.00 5.00 5.00 5.00 0.0M
2023-05-04 5.00 5.00 5.00 5.00 0.0M
2023-05-03 5.20 5.20 5.00 5.00 0.0M
2023-05-02 5.02 5.20 5.02 5.20 0.0M
2023-04-28 5.02 5.02 5.02 5.02 0.0M
2023-04-27 5.14 5.14 5.14 5.14 0.0M
2023-04-26 5.14 5.14 5.14 5.14 0.0M
2023-04-25 5.14 5.14 5.14 5.14 0.0M
2023-04-21 5.14 5.14 5.14 5.14 0.0M
2023-04-20 5.14 5.14 5.14 5.14 0.0M
2023-04-19 5.14 5.14 5.14 5.14 0.0M
2023-04-18 5.15 5.15 5.14 5.14 0.0M
2023-04-17 4.91 4.91 4.90 4.91 0.0M
2023-04-13 4.68 4.68 4.68 4.68 0.0M
2023-04-12 4.68 4.68 4.68 4.68 0.0M
2023-04-11 4.46 4.68 4.46 4.68 0.0M
2023-04-10 4.25 4.46 4.25 4.46 0.0M
2023-04-05 4.25 4.25 4.25 4.25 0.0M
2023-04-03 4.20 4.25 4.20 4.25 0.0M
2023-03-31 4.05 4.05 4.05 4.05 0.0M
2023-03-29 4.05 4.05 4.05 4.05 0.0M
2023-03-28 4.00 4.10 4.00 4.05 0.0M
2023-03-27 4.00 4.00 4.00 4.00 0.0M
2023-03-24 4.00 4.00 4.00 4.00 0.0M
2023-03-23 4.00 4.00 4.00 4.00 0.0M
2023-03-22 4.21 4.21 4.20 4.21 0.0M
2023-03-20 4.40 4.40 4.40 4.40 0.0M
2023-03-17 4.40 4.40 4.40 4.40 0.0M
2023-03-16 4.40 4.40 4.40 4.40 0.0M
2023-03-15 4.40 4.40 4.40 4.40 0.0M
2023-03-13 4.69 4.69 4.58 4.58 0.0M
2023-03-10 4.69 4.69 4.69 4.69 0.0M
2023-03-09 4.69 4.69 4.69 4.69 0.0M
2023-03-08 4.92 4.92 4.92 4.92 0.0M
2023-03-06 4.70 4.70 4.50 4.69 0.0M
2023-03-03 4.60 4.60 4.37 4.50 0.0M
2023-03-02 4.60 4.60 4.60 4.60 0.0M
2023-03-01 4.80 4.80 4.80 4.80 0.0M
2023-02-28 4.46 4.70 4.46 4.70 0.0M
2023-02-27 5.15 5.15 4.69 4.69 0.0M
2023-02-24 4.93 4.93 4.93 4.93 0.0M
2023-02-23 5.00 5.00 4.93 4.93 0.0M
2023-02-22 5.18 5.18 5.18 5.18 0.0M
2023-02-21 5.45 5.45 5.45 5.45 0.0M
2023-02-20 5.45 5.45 5.45 5.45 0.0M
2023-02-17 5.73 5.73 5.73 5.73 0.0M
2023-02-16 5.74 5.74 5.74 5.74 0.0M
2023-02-15 5.82 5.82 5.75 5.75 0.0M
2023-02-14 5.28 5.82 5.28 5.82 0.0M
2023-02-10 5.84 5.84 5.55 5.55 0.0M
2023-02-09 5.84 5.84 5.84 5.84 0.0M
2023-02-08 6.00 6.00 5.85 5.85 0.0M
2023-02-06 6.15 6.15 6.15 6.15 0.0M
2023-02-03 6.17 6.17 6.15 6.15 0.0M
2023-02-02 6.17 6.17 6.17 6.17 0.0M
2023-02-01 5.56 5.88 5.56 5.88 0.0M
2023-01-31 6.15 6.15 5.85 5.85 0.0M
2023-01-30 5.86 6.15 5.86 6.15 0.0M
2023-01-27 6.15 6.15 5.86 5.86 0.0M
2023-01-25 6.14 6.14 5.86 5.86 0.0M
2023-01-24 5.86 6.14 5.86 6.14 0.0M
2023-01-23 5.60 6.14 5.57 6.14 0.0M
2023-01-20 5.85 6.14 5.85 5.86 0.0M
2023-01-19 6.12 6.42 5.82 5.85 0.0M
2023-01-18 6.12 6.12 6.12 6.12 0.0M
2023-01-17 6.42 7.07 6.42 6.42 0.0M
2023-01-16 7.08 7.08 6.42 6.75 0.0M
2023-01-13 7.41 7.41 6.75 6.75 0.0M
2023-01-12 7.09 7.10 7.08 7.10 0.0M
2023-01-11 6.79 6.79 6.77 6.77 0.0M
2023-01-10 6.79 6.79 6.79 6.79 0.0M
2023-01-09 6.84 6.84 6.80 6.80 0.0M
2023-01-06 6.59 6.59 6.54 6.54 0.0M
2023-01-05 6.00 6.59 6.00 6.59 0.0M
2023-01-04 6.29 6.31 6.29 6.31 0.0M
2023-01-03 6.66 6.66 6.62 6.62 0.0M
2023-01-02 6.66 6.66 6.66 6.66 0.0M