Neo Infracon

NEOI
🏛️ india →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21.15 21.15 21.15 21.15 0.0M
2021-12-30 20.15 20.15 20.15 20.15 0.0M
2021-12-29 19.90 20.45 18.55 19.20 0.0M
2021-12-28 19.70 19.70 18.50 19.50 0.0M
2021-12-24 19.50 20.65 19.25 19.30 0.0M
2021-12-23 19.20 19.70 17.90 19.70 0.0M
2021-12-22 19.35 19.35 18.40 18.80 0.0M
2021-12-21 19.35 19.35 19.35 19.35 0.0M
2021-12-20 19.35 19.35 19.35 19.35 0.0M
2021-12-17 19.60 19.60 19.35 19.35 0.0M
2021-12-16 20.45 20.45 19.50 20.35 0.0M
2021-12-15 19.55 19.55 19.50 19.50 0.0M
2021-12-14 21.50 21.50 20.50 20.50 0.0M
2021-12-13 20.50 20.50 20.50 20.50 0.0M
2021-12-10 22.00 22.40 20.50 20.50 0.0M
2021-12-09 23.00 23.00 21.35 21.35 0.0M
2021-12-08 21.95 22.45 20.50 22.45 0.0M
2021-12-07 21.50 21.50 21.50 21.50 0.0M
2021-12-06 20.50 20.50 20.50 20.50 0.0M
2021-12-03 20.70 21.50 20.50 20.50 0.0M
2021-12-01 20.55 21.50 20.55 20.55 0.0M
2021-11-30 21.90 21.90 20.50 20.50 0.0M
2021-11-26 21.00 21.00 20.00 20.95 0.0M
2021-11-25 20.00 20.10 20.00 20.00 0.0M
2021-11-24 20.75 21.70 20.00 20.50 0.0M
2021-11-23 21.85 21.85 20.10 20.75 0.0M
2021-11-22 19.50 21.00 19.50 20.85 0.0M
2021-11-18 20.40 20.40 20.00 20.00 0.0M
2021-11-17 19.50 20.00 19.50 20.00 0.0M
2021-11-16 21.00 21.00 20.25 20.25 0.0M
2021-11-15 20.10 21.00 20.00 20.00 0.0M
2021-11-12 21.60 21.60 20.55 21.05 0.0M
2021-11-11 22.25 22.25 21.60 21.60 0.0M
2021-11-10 22.85 23.50 22.60 22.70 0.0M
2021-11-09 24.00 24.00 23.75 23.75 0.0M
2021-11-08 25.00 25.00 25.00 25.00 0.0M
2021-11-03 24.80 24.80 24.70 24.70 0.0M
2021-11-02 26.55 26.55 24.70 26.00 0.0M
2021-11-01 26.45 26.45 24.00 26.00 0.0M
2021-10-29 23.10 25.20 23.10 25.20 0.0M
2021-10-28 24.05 25.00 24.00 24.00 0.0M
2021-10-27 25.30 25.30 24.05 24.05 0.0M
2021-10-26 26.70 26.75 25.30 25.30 0.0M
2021-10-25 25.20 26.50 25.20 26.45 0.0M
2021-10-22 26.65 26.65 26.50 26.50 0.0M
2021-10-21 27.45 27.45 26.90 26.90 0.0M
2021-10-20 26.65 27.00 26.65 26.90 0.0M
2021-10-19 27.50 27.50 27.50 27.50 0.0M
2021-10-18 29.10 29.10 27.00 27.00 0.0M
2021-10-14 26.95 28.85 26.95 28.00 0.0M
2021-10-13 27.40 28.75 27.40 27.50 0.0M
2021-10-12 27.40 27.40 26.15 27.40 0.0M
2021-10-11 29.75 29.75 27.40 27.40 0.0M
2021-10-08 29.50 29.50 28.45 28.55 0.0M
2021-10-07 30.00 30.00 29.90 29.90 0.0M
2021-10-06 32.05 32.05 30.70 30.70 0.0M
2021-10-05 33.90 33.90 32.30 32.30 0.0M
2021-10-04 35.70 35.70 34.00 34.00 0.0M
2021-10-01 34.00 34.00 34.00 34.00 0.0M
2021-09-30 32.40 32.40 32.40 32.40 0.0M
2021-09-29 30.90 30.90 30.90 30.90 0.0M
2021-09-28 29.45 29.45 29.45 29.45 0.0M
2021-09-27 28.05 28.05 28.05 28.05 0.0M
2021-09-24 26.75 26.75 26.75 26.75 0.0M
2021-09-23 25.50 25.50 25.50 25.50 0.0M
2021-09-22 24.30 24.30 24.30 24.30 0.0M
2021-09-21 23.15 23.15 23.15 23.15 0.0M
2021-09-20 22.05 22.05 22.05 22.05 0.0M
2021-09-17 21.20 21.25 21.00 21.00 0.0M
2021-09-16 20.00 20.30 20.00 20.30 0.0M
2021-09-15 18.50 19.35 18.50 19.35 0.0M
2021-09-14 18.50 18.50 18.40 18.45 0.0M
2021-09-13 21.00 21.00 19.15 19.15 0.0M
2021-09-09 19.25 20.00 19.25 20.00 0.0M
2021-09-08 19.20 19.25 19.20 19.25 0.0M
2021-09-07 18.35 18.35 18.35 18.35 0.0M
2021-09-06 17.40 17.60 17.40 17.50 0.0M
2021-09-03 16.75 16.85 16.75 16.80 0.0M
2021-09-02 17.00 17.05 17.00 17.05 0.0M
2021-09-01 16.90 17.25 16.90 17.15 0.0M
2021-08-31 17.00 17.00 16.80 16.80 0.0M
2021-08-30 17.10 17.15 17.05 17.15 0.0M
2021-08-27 16.25 16.50 16.10 16.50 0.0M
2021-08-26 16.50 16.75 16.50 16.75 0.0M
2021-08-25 16.75 16.75 16.50 16.55 0.0M
2021-08-24 17.00 17.05 17.00 17.05 0.0M
2021-08-23 17.55 17.60 17.55 17.60 0.0M
2021-08-20 18.20 18.25 18.20 18.25 0.0M
2021-08-18 19.00 19.00 18.90 18.90 0.0M
2021-08-17 19.75 19.75 19.70 19.70 0.0M
2021-08-16 20.10 20.50 20.10 20.50 0.0M
2021-08-13 19.50 21.00 19.50 21.00 0.0M
2021-08-12 20.45 20.45 20.45 20.45 0.0M
2021-08-11 22.55 22.55 21.50 21.50 0.0M
2021-08-10 22.15 22.50 22.15 22.50 0.0M
2021-08-09 20.65 21.60 20.65 21.60 0.0M
2021-08-06 20.60 20.60 20.60 20.60 0.0M
2021-08-05 19.60 19.70 19.60 19.65 0.0M
2021-08-04 19.70 19.70 18.90 19.50 0.0M
2021-08-03 18.10 18.80 18.10 18.80 0.0M
2021-08-02 17.00 17.95 17.00 17.95 0.0M
2021-07-29 18.90 18.90 17.20 17.20 0.0M
2021-07-28 18.00 18.90 18.00 18.00 0.0M
2021-07-26 18.50 18.50 18.00 18.00 0.0M
2021-07-23 19.00 19.00 18.50 18.50 0.0M
2021-07-20 18.10 18.10 18.10 18.10 0.0M
2021-07-19 18.05 18.05 17.00 18.00 0.0M
2021-07-13 17.20 17.20 17.20 17.20 0.0M
2021-07-12 17.30 17.30 17.30 17.30 0.0M
2021-07-08 16.50 16.50 16.50 16.50 0.0M
2021-07-06 16.50 16.50 16.50 16.50 0.0M
2021-07-01 16.50 16.50 16.50 16.50 0.0M
2021-06-30 16.30 16.30 16.30 16.30 0.0M
2021-06-29 16.30 16.30 16.30 16.30 0.0M
2021-06-25 16.30 16.30 16.30 16.30 0.0M
2021-06-24 16.30 16.30 16.30 16.30 0.0M
2021-06-23 16.00 16.00 16.00 16.00 0.0M
2021-06-17 16.00 16.00 16.00 16.00 0.0M
2021-06-16 16.00 16.00 16.00 16.00 0.0M
2021-06-15 15.50 15.50 15.50 15.50 0.0M
2021-06-14 15.50 15.50 15.50 15.50 0.0M
2021-06-11 15.50 15.50 15.50 15.50 0.0M
2021-06-10 15.50 15.50 15.50 15.50 0.0M
2021-06-09 15.50 15.50 15.50 15.50 0.0M
2021-06-08 14.75 15.00 14.75 15.00 0.0M
2021-06-03 15.50 15.50 15.50 15.50 0.0M
2021-06-01 15.50 15.50 15.50 15.50 0.0M
2021-05-31 14.10 15.35 14.10 15.35 0.0M
2021-05-28 14.50 14.80 14.50 14.80 0.0M
2021-05-26 14.20 14.20 14.20 14.20 0.0M
2021-05-19 14.60 14.60 14.40 14.40 0.0M
2021-05-18 13.50 14.00 13.50 14.00 0.0M
2021-05-14 14.00 14.00 14.00 14.00 0.0M
2021-05-07 14.00 14.00 14.00 14.00 0.0M
2021-05-06 14.00 14.00 14.00 14.00 0.0M
2021-05-05 14.25 14.25 14.25 14.25 0.0M
2021-05-04 14.95 14.95 14.95 14.95 0.0M
2021-05-03 16.00 16.00 14.95 14.95 0.0M
2021-04-30 16.50 16.50 15.70 15.70 0.0M
2021-04-28 16.00 16.00 16.00 16.00 0.0M
2021-04-26 15.50 15.50 15.50 15.50 0.0M
2021-04-23 15.20 15.20 15.20 15.20 0.0M
2021-04-22 15.00 15.00 15.00 15.00 0.0M
2021-04-20 15.00 15.00 14.90 14.90 0.0M
2021-04-19 15.00 15.00 15.00 15.00 0.0M
2021-04-13 15.20 15.20 15.20 15.20 0.0M
2021-04-12 15.30 15.30 15.30 15.30 0.0M
2021-04-09 15.85 15.85 15.85 15.85 0.0M
2021-04-06 15.10 15.50 15.10 15.50 0.0M
2021-04-01 15.30 15.85 15.30 15.85 0.0M
2021-03-31 15.15 15.15 15.10 15.10 0.0M
2021-03-30 15.15 15.50 15.15 15.50 0.0M
2021-03-26 15.65 15.65 15.00 15.00 0.0M
2021-03-25 15.00 15.00 15.00 15.00 0.0M
2021-03-24 15.00 15.15 15.00 15.15 0.0M
2021-03-23 15.00 15.35 14.90 15.35 0.0M
2021-03-22 15.75 15.75 15.00 15.00 0.0M
2021-03-19 15.00 15.10 14.90 15.10 0.0M
2021-03-18 15.15 15.15 15.00 15.00 0.0M
2021-03-17 15.25 15.25 15.15 15.15 0.0M
2021-03-16 15.50 15.50 15.25 15.25 0.0M
2021-03-15 15.50 15.50 15.25 15.25 0.0M
2021-03-12 15.90 15.90 15.50 15.50 0.0M
2021-03-10 15.00 15.25 15.00 15.25 0.0M
2021-03-09 15.50 15.50 15.25 15.25 0.0M
2021-03-08 15.70 15.70 15.50 15.50 0.0M
2021-03-05 15.25 15.25 15.25 15.25 0.0M
2021-03-04 16.00 16.00 15.25 15.25 0.0M
2021-03-03 16.50 16.50 16.00 16.00 0.0M
2021-02-26 15.75 15.75 15.75 15.75 0.0M
2021-02-24 15.75 15.75 15.75 15.75 0.0M
2021-02-23 15.00 15.00 15.00 15.00 0.0M
2021-02-22 14.70 14.70 14.70 14.70 0.0M
2021-02-19 14.70 14.70 14.65 14.65 0.0M
2021-02-16 14.26 14.26 14.26 14.26 0.0M
2021-02-15 15.01 15.01 15.01 15.01 0.0M
2021-02-12 14.00 14.30 14.00 14.30 0.0M
2021-02-11 14.00 14.00 14.00 14.00 0.0M
2021-02-10 14.00 14.25 14.00 14.25 0.0M
2021-02-09 14.45 14.45 14.45 14.45 0.0M
2021-02-08 14.20 14.20 14.20 14.20 0.0M
2021-02-05 14.00 14.00 14.00 14.00 0.0M
2021-02-03 14.60 14.60 13.70 13.70 0.0M
2021-02-02 14.00 14.00 14.00 14.00 0.0M
2021-01-29 13.63 13.63 13.63 13.63 0.0M
2021-01-28 13.00 13.00 13.00 13.00 0.0M
2021-01-27 12.95 12.95 12.95 12.95 0.0M
2021-01-25 12.35 12.35 12.35 12.35 0.0M
2021-01-21 12.80 13.00 12.80 13.00 0.0M
2021-01-20 12.50 13.00 12.50 13.00 0.0M
2021-01-18 13.00 13.00 13.00 13.00 0.0M
2021-01-15 13.40 13.40 13.40 13.40 0.0M
2021-01-14 14.60 14.60 13.30 14.00 0.0M
2021-01-13 14.10 14.10 14.00 14.00 0.0M
2021-01-12 13.87 13.87 13.87 13.87 0.0M
2021-01-11 14.55 14.60 14.25 14.60 0.0M
2021-01-08 13.95 13.95 13.95 13.95 0.0M
2021-01-07 13.65 13.65 13.25 13.65 0.0M
2021-01-06 13.23 13.23 13.00 13.00 0.0M
2021-01-05 13.40 13.40 12.60 12.60 0.0M