Neo Infracon

NEOI
🏛️ india →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.54 16.54 14.99 15.00 0.0M
2023-12-28 16.33 16.33 15.05 15.77 0.0M
2023-12-27 15.85 16.30 15.02 15.84 0.0M
2023-12-26 15.90 16.28 14.75 15.57 0.0M
2023-12-22 15.56 15.56 14.15 15.51 0.0M
2023-12-21 14.90 15.03 13.61 14.82 0.0M
2023-12-20 15.00 15.69 14.32 14.32 0.0M
2023-12-19 16.22 16.22 14.68 15.07 0.0M
2023-12-18 15.05 15.50 15.05 15.45 0.0M
2023-12-15 15.22 15.22 13.84 15.00 0.0M
2023-12-14 15.23 15.23 13.81 14.50 0.0M
2023-12-13 15.27 15.99 14.51 14.51 0.0M
2023-12-12 15.29 15.30 13.91 15.26 0.0M
2023-12-11 14.70 14.70 14.14 14.58 0.0M
2023-12-08 15.35 15.35 13.92 14.00 0.0M
2023-12-07 14.97 14.97 14.24 14.65 0.0M
2023-12-06 15.53 15.53 14.06 14.98 0.0M
2023-12-05 14.82 14.82 13.47 14.80 0.0M
2023-12-04 14.69 15.42 14.00 14.13 0.0M
2023-12-01 14.73 14.73 13.33 14.69 0.0M
2023-11-30 14.24 14.24 12.96 14.03 0.0M
2023-11-29 14.77 14.77 13.42 13.57 0.0M
2023-11-28 14.19 14.20 13.55 14.07 0.0M
2023-11-24 14.55 14.55 13.17 13.53 0.0M
2023-11-23 13.70 13.90 12.69 13.86 0.0M
2023-11-22 13.63 13.68 12.41 13.24 0.0M
2023-11-21 13.50 13.65 12.37 13.03 0.0M
2023-11-20 12.56 13.77 12.56 13.00 0.0M
2023-11-17 14.15 14.15 13.06 13.12 0.0M
2023-11-16 14.50 14.50 13.50 13.54 0.0M
2023-11-15 15.46 15.46 14.01 14.01 0.0M
2023-11-13 13.51 14.88 13.51 14.74 0.0M
2023-11-12 14.84 14.84 13.55 14.80 0.0M
2023-11-10 13.95 14.18 12.85 14.14 0.0M
2023-11-09 14.85 14.85 13.45 13.51 0.0M
2023-11-08 14.55 14.55 13.23 14.15 0.0M
2023-11-07 14.59 14.59 13.90 13.92 0.0M
2023-11-06 13.90 13.90 13.85 13.90 0.0M
2023-11-03 14.67 14.67 13.30 13.30 0.0M
2023-11-02 14.65 14.65 13.27 13.99 0.0M
2023-11-01 14.49 14.49 13.96 13.96 0.0M
2023-10-31 15.10 15.10 14.69 14.69 0.0M
2023-10-30 14.64 14.64 14.39 14.39 0.0M
2023-10-27 12.88 14.19 12.87 14.01 0.0M
2023-10-26 14.88 14.88 13.54 13.54 0.0M
2023-10-25 14.25 14.99 14.25 14.25 0.0M
2023-10-23 15.14 15.14 15.00 15.00 0.0M
2023-10-20 14.65 14.66 13.32 14.55 0.0M
2023-10-19 13.72 14.11 13.50 14.00 0.0M
2023-10-18 13.76 13.76 12.47 13.45 0.0M
2023-10-17 14.40 14.46 13.10 13.11 0.0M
2023-10-16 15.15 15.15 13.75 13.78 0.0M
2023-10-13 13.18 14.48 13.18 14.47 0.0M
2023-10-12 13.87 13.87 13.87 13.87 0.0M
2023-10-11 13.45 14.84 13.45 14.59 0.0M
2023-10-10 13.49 14.15 13.49 14.15 0.0M
2023-10-09 14.20 14.20 13.49 13.49 0.0M
2023-10-06 13.21 14.59 13.21 14.20 0.0M
2023-10-05 13.96 13.96 12.64 13.90 0.0M
2023-10-04 14.57 14.57 13.30 13.30 0.0M
2023-10-03 14.40 14.40 13.11 13.99 0.0M
2023-09-29 13.26 13.92 13.26 13.80 0.0M
2023-09-28 13.26 13.26 13.26 13.26 0.0M
2023-09-27 13.25 13.25 12.63 12.63 0.0M
2023-09-26 12.63 12.63 12.62 12.62 0.0M
2023-09-25 12.03 12.03 12.03 12.03 0.0M
2023-09-22 12.66 12.66 11.46 11.46 0.0M
2023-09-21 12.58 12.58 12.06 12.06 0.0M
2023-09-20 14.00 14.00 12.68 12.68 0.0M
2023-09-18 14.08 14.08 13.34 13.34 0.0M
2023-09-15 15.50 15.50 14.04 14.04 0.0M
2023-09-14 14.78 14.78 14.77 14.77 0.0M
2023-09-13 14.76 14.78 14.73 14.78 0.0M
2023-09-12 13.53 14.10 13.53 14.08 0.0M
2023-09-11 13.45 13.52 13.40 13.52 0.0M
2023-09-08 12.90 12.90 12.88 12.88 0.0M
2023-09-07 13.63 13.63 13.09 13.09 0.0M
2023-09-06 13.00 13.00 12.16 12.99 0.0M
2023-09-05 12.80 12.81 12.79 12.79 0.0M
2023-09-04 13.23 13.23 12.11 12.90 0.0M
2023-09-01 12.70 12.70 12.19 12.70 0.0M
2023-08-31 12.13 12.13 11.55 12.10 0.0M
2023-08-30 11.50 11.56 11.45 11.56 0.0M
2023-08-29 11.01 11.53 11.01 11.01 0.0M
2023-08-28 11.00 11.01 11.00 11.01 0.0M
2023-08-25 10.90 11.01 10.90 11.01 0.0M
2023-08-24 10.49 10.49 10.49 10.49 0.0M
2023-08-23 10.01 10.49 10.01 10.02 0.0M
2023-08-22 10.62 10.62 10.01 10.05 0.0M
2023-08-21 10.12 10.12 10.12 10.12 0.0M
2023-08-18 9.64 9.64 9.64 9.64 0.0M
2023-08-17 9.19 9.19 9.19 9.19 0.0M
2023-08-16 10.50 10.50 9.50 9.65 0.0M
2023-08-14 10.50 10.50 10.00 10.00 0.0M
2023-08-11 10.79 10.79 10.00 10.00 0.0M
2023-08-10 10.39 10.39 10.35 10.35 0.0M
2023-08-09 9.91 10.37 9.90 9.90 0.0M
2023-08-08 10.01 10.60 9.88 9.88 0.0M
2023-08-07 10.50 10.50 10.39 10.40 0.0M
2023-08-04 10.75 10.75 10.00 10.00 0.0M
2023-08-03 10.60 10.60 10.42 10.42 0.0M
2023-08-02 10.48 10.48 9.60 10.10 0.0M
2023-08-01 9.89 10.02 9.89 9.99 0.0M
2023-07-31 9.95 10.99 9.95 9.95 0.0M
2023-07-28 11.00 11.00 10.47 10.47 0.0M
2023-07-27 11.02 11.02 10.98 11.02 0.0M
2023-07-26 10.60 10.60 10.50 10.50 0.0M
2023-07-25 11.09 11.09 10.10 10.15 0.0M
2023-07-24 10.20 10.67 10.01 10.58 0.0M
2023-07-21 9.75 10.19 9.27 10.19 0.0M
2023-07-20 9.39 10.34 9.39 9.75 0.0M
2023-07-19 9.87 9.87 9.20 9.87 0.0M
2023-07-18 9.30 9.41 9.01 9.40 0.0M
2023-07-17 8.17 8.98 8.17 8.98 0.0M
2023-07-14 8.55 8.94 8.55 8.56 0.0M
2023-07-13 9.22 9.22 8.95 8.95 0.0M
2023-07-12 9.50 9.50 9.02 9.02 0.0M
2023-07-11 9.21 10.00 9.21 9.21 0.0M
2023-07-10 10.14 10.14 9.67 9.69 0.0M
2023-07-07 9.65 10.39 9.53 10.15 0.0M
2023-07-06 10.17 10.17 10.00 10.00 0.0M
2023-07-05 10.15 10.15 9.70 9.70 0.0M
2023-07-04 10.01 10.85 10.01 10.15 0.0M
2023-07-03 10.75 11.20 10.40 10.40 0.0M
2023-06-30 10.76 10.76 10.75 10.75 0.0M
2023-06-28 10.25 10.25 10.24 10.25 0.0M
2023-06-27 10.12 10.20 9.80 9.80 0.0M
2023-06-26 10.30 10.30 10.29 10.29 0.0M
2023-06-23 10.89 10.89 9.98 9.98 0.0M
2023-06-22 10.99 10.99 10.50 10.50 0.0M
2023-06-21 10.20 10.69 10.20 10.67 0.0M
2023-06-19 11.03 11.03 10.20 10.20 0.0M
2023-06-16 11.54 11.54 10.51 10.51 0.0M
2023-06-15 11.03 11.03 10.01 11.03 0.0M
2023-06-14 10.65 11.29 10.51 10.51 0.0M
2023-06-13 11.80 11.80 10.86 10.86 0.0M
2023-06-12 12.25 12.25 11.26 11.26 0.0M
2023-06-09 12.22 12.22 11.69 11.70 0.0M
2023-06-08 12.46 12.46 11.29 11.83 0.0M
2023-06-07 11.45 11.88 11.45 11.88 0.0M
2023-06-06 11.58 11.58 11.45 11.45 0.0M
2023-06-05 11.07 11.07 11.07 11.07 0.0M
2023-06-02 11.50 11.50 10.55 10.55 0.0M
2023-06-01 11.55 11.55 11.00 11.10 0.0M
2023-05-31 11.94 11.94 11.00 11.00 0.0M
2023-05-30 11.00 11.49 11.00 11.38 0.0M
2023-05-29 11.00 11.44 10.68 11.00 0.0M
2023-05-26 12.39 12.39 11.22 11.22 0.0M
2023-05-25 11.89 11.89 11.80 11.80 0.0M
2023-05-24 11.97 11.97 11.02 11.55 0.0M
2023-05-23 11.24 11.79 11.24 11.59 0.0M
2023-05-22 11.27 11.28 10.98 11.25 0.0M
2023-05-19 10.76 10.76 10.76 10.76 0.0M
2023-05-18 10.16 10.25 10.15 10.25 0.0M
2023-05-17 9.77 9.77 9.77 9.77 0.0M
2023-05-16 9.31 9.31 9.31 9.31 0.0M
2023-05-15 8.87 9.30 8.87 8.87 0.0M
2023-05-12 9.27 9.27 8.86 8.86 0.0M
2023-05-11 9.99 9.99 9.27 9.27 0.0M
2023-05-10 9.99 9.99 9.75 9.75 0.0M
2023-05-09 9.01 9.83 9.01 9.79 0.0M
2023-05-08 9.40 9.40 9.01 9.39 0.0M
2023-05-05 9.00 9.00 9.00 9.00 0.0M
2023-05-04 9.42 9.42 8.90 8.91 0.0M
2023-05-03 9.42 9.42 8.98 8.98 0.0M
2023-05-02 8.98 8.98 8.98 8.98 0.0M
2023-04-28 9.44 9.44 8.56 8.56 0.0M
2023-04-27 9.78 9.78 9.00 9.00 0.0M
2023-04-26 9.33 9.33 9.02 9.33 0.0M
2023-04-25 9.24 9.24 8.89 8.89 0.0M
2023-04-24 9.69 9.69 8.89 8.89 0.0M
2023-04-21 9.50 10.32 9.35 9.35 0.0M
2023-04-20 9.70 9.99 9.23 9.84 0.0M
2023-04-19 10.00 10.00 9.71 9.71 0.0M
2023-04-18 11.28 11.28 10.22 10.22 0.0M
2023-04-17 10.14 10.80 10.14 10.75 0.0M
2023-04-13 10.66 10.66 10.66 10.66 0.0M
2023-04-12 10.99 10.99 10.16 10.16 0.0M
2023-04-11 10.15 10.70 10.15 10.69 0.0M
2023-04-10 10.71 10.71 10.10 10.68 0.0M
2023-04-06 10.29 10.29 10.20 10.20 0.0M
2023-04-05 10.23 10.23 9.79 9.80 0.0M
2023-04-03 10.47 10.47 9.75 9.75 0.0M
2023-03-31 10.95 10.95 9.98 9.98 0.0M
2023-03-29 9.98 10.50 9.98 10.50 0.0M
2023-03-28 10.59 10.59 10.12 10.50 0.0M
2023-03-27 10.26 10.94 10.26 10.65 0.0M
2023-03-24 10.89 10.99 10.12 10.50 0.0M
2023-03-23 12.44 12.44 12.09 12.09 0.0M
2023-03-22 12.44 12.44 10.10 10.99 0.0M
2023-03-21 12.94 12.94 10.59 10.59 0.0M
2023-03-20 11.95 11.95 10.50 10.85 0.0M
2023-03-17 10.45 10.45 10.43 10.43 0.0M
2023-03-16 11.25 11.25 10.45 10.45 0.0M
2023-03-15 10.90 10.90 10.10 10.10 0.0M
2023-03-14 11.00 11.00 10.00 10.40 0.0M
2023-03-13 10.98 10.98 10.15 10.49 0.0M
2023-03-10 11.50 11.50 10.12 10.15 0.0M
2023-03-09 11.50 11.50 10.76 11.44 0.0M
2023-03-08 11.59 11.59 11.48 11.48 0.0M
2023-03-06 11.80 11.80 11.59 11.59 0.0M
2023-03-03 11.79 11.79 10.81 10.81 0.0M
2023-03-02 11.10 11.40 11.10 11.40 0.0M
2023-03-01 12.40 12.40 11.26 11.40 0.0M
2023-02-28 11.02 12.65 11.02 12.40 0.0M
2023-02-27 11.25 12.15 11.25 11.75 0.0M
2023-02-24 11.99 12.00 11.00 12.00 0.0M
2023-02-23 12.70 12.70 11.05 12.00 0.0M
2023-02-22 13.95 13.95 12.00 12.00 0.0M
2023-02-21 11.29 12.00 11.29 12.00 0.0M
2023-02-20 11.21 12.29 11.21 12.29 0.0M
2023-02-17 11.50 11.50 11.50 11.50 0.0M
2023-02-16 11.80 12.00 11.50 11.50 0.0M
2023-02-15 11.66 11.75 11.66 11.75 0.0M
2023-02-14 13.87 13.87 11.61 11.66 0.0M
2023-02-13 11.90 12.35 11.90 11.92 0.0M
2023-02-10 11.80 12.29 11.80 11.90 0.0M
2023-02-09 12.60 12.60 11.80 12.44 0.0M
2023-02-08 13.29 13.29 11.78 11.85 0.0M
2023-02-07 13.00 13.00 11.65 11.70 0.0M
2023-02-06 13.35 13.35 12.00 12.00 0.0M
2023-02-03 12.26 12.80 12.00 12.00 0.0M
2023-02-02 12.48 12.99 12.00 12.85 0.0M
2023-02-01 12.02 12.49 12.02 12.05 0.0M
2023-01-31 13.90 13.90 12.60 12.60 0.0M
2023-01-30 14.30 14.30 12.15 13.30 0.0M
2023-01-27 13.45 13.45 12.10 12.90 0.0M
2023-01-25 12.10 13.70 12.10 12.60 0.0M
2023-01-24 13.90 13.90 12.10 12.55 0.0M
2023-01-23 13.50 13.50 13.45 13.50 0.0M
2023-01-20 13.75 13.75 12.65 13.00 0.0M
2023-01-19 13.30 13.95 13.30 13.40 0.0M
2023-01-18 13.15 13.50 13.10 13.30 0.0M
2023-01-17 13.05 13.15 12.20 13.15 0.0M
2023-01-16 13.05 13.55 12.60 13.25 0.0M
2023-01-13 14.90 14.90 11.75 13.10 0.0M
2023-01-12 15.50 15.50 13.30 14.40 0.1M
2023-01-11 13.80 14.85 13.80 14.00 0.0M
2023-01-10 15.05 15.05 13.05 14.80 0.0M
2023-01-09 15.20 15.20 12.70 14.15 0.0M
2023-01-06 15.65 15.65 13.30 13.95 0.0M
2023-01-05 15.90 15.90 14.75 15.00 0.0M
2023-01-04 15.40 15.40 14.55 14.75 0.0M
2023-01-03 16.55 16.55 14.60 15.40 0.0M
2023-01-02 15.40 15.90 14.55 15.20 0.0M