3.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.74 | 3.75 | 3.74 | 3.75 | 0.0M |
| 2024-12-23 | 3.58 | 3.58 | 3.57 | 3.58 | 0.0M |
| 2024-12-16 | 3.58 | 3.58 | 3.41 | 3.41 | 0.0M |
| 2024-12-09 | 3.25 | 3.41 | 3.24 | 3.41 | 0.0M |
| 2024-12-02 | 3.28 | 3.28 | 3.12 | 3.25 | 0.0M |
| 2024-11-25 | 3.13 | 3.28 | 3.13 | 3.28 | 0.0M |
| 2024-11-18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-11-11 | 2.99 | 2.99 | 2.84 | 2.99 | 0.0M |
| 2024-11-04 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2024-10-28 | 2.86 | 3.00 | 2.86 | 3.00 | 0.0M |
| 2024-10-21 | 2.73 | 2.86 | 2.73 | 2.86 | 0.0M |
| 2024-10-14 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2024-09-30 | 2.47 | 2.73 | 2.47 | 2.73 | 0.0M |
| 2024-09-23 | 2.57 | 2.60 | 2.57 | 2.60 | 0.0M |
| 2024-09-16 | 2.45 | 2.57 | 2.40 | 2.57 | 0.0M |
| 2024-09-09 | 2.51 | 2.63 | 2.39 | 2.45 | 0.0M |
| 2024-09-02 | 2.65 | 2.65 | 2.41 | 2.51 | 0.0M |
| 2024-08-26 | 2.41 | 2.53 | 2.30 | 2.53 | 0.0M |
| 2024-08-19 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-08-12 | 2.66 | 2.66 | 2.53 | 2.53 | 0.0M |
| 2024-08-05 | 2.70 | 2.94 | 2.66 | 2.66 | 0.0M |
| 2024-07-29 | 2.93 | 2.93 | 2.79 | 2.80 | 0.0M |
| 2024-07-22 | 2.94 | 2.94 | 2.93 | 2.93 | 0.0M |
| 2024-07-15 | 3.09 | 3.09 | 2.94 | 2.94 | 0.0M |
| 2024-07-08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-07-01 | 3.00 | 3.09 | 2.95 | 3.09 | 0.0M |
| 2024-06-24 | 3.10 | 3.14 | 2.95 | 2.95 | 0.0M |
| 2024-06-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-06-10 | 3.15 | 3.15 | 3.10 | 3.10 | 0.0M |
| 2024-06-03 | 3.04 | 3.15 | 3.03 | 3.15 | 0.0M |
| 2024-05-27 | 3.18 | 3.33 | 3.03 | 3.03 | 0.0M |
| 2024-05-21 | 3.03 | 3.18 | 3.03 | 3.18 | 0.0M |
| 2024-05-13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-05-06 | 3.31 | 3.31 | 3.18 | 3.18 | 0.0M |
| 2024-04-29 | 3.46 | 3.63 | 3.29 | 3.31 | 0.0M |
| 2024-04-22 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-04-15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-04-08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2024-04-01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2024-03-26 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-18 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-11 | 4.60 | 4.75 | 4.60 | 4.69 | 0.0M |
| 2024-03-04 | 4.78 | 4.78 | 4.34 | 4.69 | 0.0M |
| 2024-02-26 | 4.60 | 4.60 | 4.19 | 4.56 | 0.0M |
| 2024-02-19 | 4.53 | 4.53 | 4.11 | 4.39 | 0.0M |
| 2024-02-12 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-02-05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-01-29 | 3.75 | 3.93 | 3.58 | 3.93 | 0.0M |
| 2024-01-23 | 3.58 | 3.75 | 3.58 | 3.75 | 0.0M |
| 2024-01-15 | 3.41 | 3.58 | 3.41 | 3.58 | 0.0M |
| 2024-01-08 | 3.41 | 3.41 | 3.10 | 3.41 | 0.0M |
| 2024-01-01 | 3.16 | 3.25 | 3.10 | 3.25 | 0.0M |