NPR Finance

NPRL
🏛️ india →
32.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.00 17.75 16.40 16.40 0.0M
2023-12-28 16.75 17.00 16.75 17.00 0.0M
2023-12-27 16.85 16.85 16.75 16.75 0.0M
2023-12-26 17.00 17.00 16.05 16.05 0.0M
2023-12-22 17.64 17.64 16.20 16.20 0.0M
2023-12-21 16.81 16.81 16.81 16.81 0.0M
2023-12-20 18.00 18.00 16.81 16.81 0.0M
2023-12-19 16.10 17.68 16.10 17.68 0.0M
2023-12-18 15.30 16.85 15.30 16.85 0.0M
2023-12-15 16.05 16.05 16.05 16.05 0.0M
2023-12-14 16.80 16.80 16.80 16.80 0.0M
2023-12-13 16.80 16.80 16.80 16.80 0.0M
2023-12-12 16.00 16.00 16.00 16.00 0.0M
2023-12-11 16.00 16.00 16.00 16.00 0.0M
2023-12-08 16.10 16.10 16.10 16.10 0.0M
2023-12-07 16.10 16.10 16.10 16.10 0.0M
2023-12-06 16.15 16.15 16.15 16.15 0.0M
2023-12-05 18.70 18.70 17.00 17.00 0.0M
2023-12-04 17.87 19.69 17.86 17.86 0.0M
2023-12-01 19.19 19.19 18.80 18.80 0.0M
2023-11-30 18.30 18.30 18.30 18.30 0.0M
2023-11-29 17.43 17.43 17.43 17.43 0.0M
2023-11-28 18.06 18.06 16.60 16.60 0.0M
2023-11-24 17.60 17.60 17.20 17.20 0.0M
2023-11-23 16.80 16.80 16.80 16.80 0.0M
2023-11-22 16.72 16.72 16.72 16.72 0.0M
2023-11-21 15.93 15.93 15.93 15.93 0.0M
2023-11-20 15.18 15.18 15.18 15.18 0.0M
2023-11-17 15.17 15.18 15.17 15.18 0.0M
2023-11-15 15.03 15.16 15.03 15.16 0.0M
2023-11-13 15.03 15.03 15.03 15.03 0.0M
2023-11-12 15.81 15.81 15.81 15.81 0.0M
2023-11-10 16.64 16.64 16.64 16.64 0.0M
2023-11-09 15.85 15.85 15.85 15.85 0.0M
2023-11-07 15.82 15.82 15.82 15.82 0.0M
2023-11-03 17.00 17.45 16.65 16.65 0.0M
2023-11-02 15.90 17.45 15.90 17.45 0.0M
2023-10-30 16.64 16.64 16.64 16.64 0.0M
2023-10-27 17.50 17.50 17.50 17.50 0.0M
2023-10-26 16.86 16.86 16.86 16.86 0.0M
2023-10-25 16.86 16.86 16.86 16.86 0.0M
2023-10-20 16.06 16.06 16.06 16.06 0.0M
2023-10-19 15.30 15.30 15.30 15.30 0.0M
2023-10-17 16.03 16.03 16.03 16.03 0.0M
2023-10-16 16.73 16.73 16.72 16.72 0.0M
2023-10-13 15.94 15.94 15.92 15.94 0.0M
2023-10-12 15.19 15.19 15.19 15.19 0.0M
2023-10-11 14.47 14.47 14.47 14.47 0.0M
2023-10-09 14.22 14.22 13.79 13.79 0.0M
2023-10-04 13.55 13.55 13.55 13.55 0.0M
2023-09-25 14.25 14.25 14.25 14.25 0.0M
2023-09-22 14.26 14.97 14.00 14.97 0.0M
2023-09-21 14.11 15.44 14.11 14.26 0.0M
2023-09-20 15.61 16.39 14.83 14.83 0.0M
2023-09-18 14.16 15.61 14.16 15.61 0.0M
2023-09-15 13.51 14.91 13.51 14.90 0.0M
2023-09-14 14.20 14.20 14.20 14.20 0.0M
2023-09-13 14.20 14.20 14.20 14.20 0.0M
2023-09-12 14.20 14.20 14.20 14.20 0.0M
2023-09-11 14.94 14.94 14.20 14.20 0.0M
2023-09-08 14.94 14.94 14.94 14.94 0.0M
2023-09-07 14.23 14.23 14.23 14.23 0.0M
2023-09-06 13.56 13.56 13.56 13.56 0.0M
2023-09-05 12.90 12.92 12.90 12.92 0.0M
2023-09-04 12.31 12.31 12.31 12.31 0.0M
2023-08-31 12.87 12.87 12.87 12.87 0.0M
2023-08-29 12.26 12.26 12.26 12.26 0.0M
2023-08-28 12.20 12.20 12.20 12.20 0.0M
2023-08-24 12.83 12.83 12.83 12.83 0.0M
2023-08-23 12.24 13.50 12.24 13.50 0.0M
2023-08-21 12.86 12.88 12.86 12.88 0.0M
2023-08-18 13.53 13.53 13.53 13.53 0.0M
2023-08-16 14.23 14.23 14.23 14.23 0.0M
2023-08-14 13.56 13.56 13.56 13.56 0.0M
2023-08-11 12.92 12.92 12.92 12.92 0.0M
2023-08-09 12.92 12.92 12.92 12.92 0.0M
2023-08-08 12.92 12.92 12.92 12.92 0.0M
2023-08-07 12.90 12.91 12.90 12.91 0.0M
2023-08-04 12.91 12.91 12.90 12.90 0.0M
2023-08-03 12.88 13.51 12.88 12.90 0.0M
2023-08-02 13.51 13.51 13.51 13.51 0.0M
2023-08-01 13.51 13.51 13.51 13.51 0.0M
2023-07-27 13.50 13.50 13.50 13.50 0.0M
2023-07-26 13.27 13.27 13.27 13.27 0.0M
2023-07-24 13.27 13.27 13.27 13.27 0.0M
2023-07-20 13.95 13.96 13.95 13.96 0.0M
2023-07-18 14.00 15.39 13.95 13.95 0.0M
2023-07-17 14.66 16.20 14.66 14.66 0.0M
2023-07-13 15.43 15.43 15.43 15.43 0.0M
2023-07-12 15.43 15.43 15.43 15.43 0.0M
2023-07-06 15.43 15.43 15.43 15.43 0.0M
2023-07-05 15.44 15.44 15.44 15.44 0.0M
2023-07-04 16.25 16.25 16.25 16.25 0.0M
2023-06-27 17.10 17.10 17.10 17.10 0.0M
2023-06-21 15.50 17.11 15.50 17.11 0.0M
2023-06-20 18.00 18.00 16.30 16.30 0.0M
2023-06-15 17.15 17.15 16.30 17.15 0.0M
2023-06-13 17.15 17.15 17.15 17.15 0.0M
2023-06-08 18.05 18.05 18.05 18.05 0.0M
2023-06-05 18.00 18.00 18.00 18.00 0.0M
2023-06-02 18.06 18.06 18.06 18.06 0.0M
2023-06-01 19.00 19.03 19.00 19.01 0.0M
2023-05-31 17.29 18.13 17.29 18.13 0.0M
2023-05-30 17.29 17.29 17.29 17.29 0.0M
2023-05-29 16.45 16.47 16.45 16.47 0.0M
2023-05-26 15.69 15.69 15.69 15.69 0.0M
2023-05-25 14.95 14.95 14.95 14.95 0.0M
2023-05-23 14.46 14.46 14.25 14.25 0.0M
2023-05-22 14.46 14.46 14.46 14.46 0.0M
2023-05-19 14.45 14.46 14.45 14.46 0.0M
2023-05-18 14.45 15.15 14.45 15.15 0.0M
2023-05-17 14.25 14.45 14.25 14.45 0.0M
2023-05-16 14.97 14.97 14.97 14.97 0.0M
2023-05-15 15.75 15.75 15.75 15.75 0.0M
2023-05-12 15.75 15.75 15.75 15.75 0.0M
2023-05-11 15.96 15.96 14.70 15.00 0.0M
2023-05-10 16.60 16.60 15.20 15.20 0.0M
2023-05-09 15.90 15.90 15.90 15.90 0.0M
2023-05-08 13.73 15.15 13.73 15.15 0.0M
2023-05-05 15.20 15.90 14.45 14.45 0.0M
2023-05-04 15.20 15.20 15.20 15.20 0.0M
2023-05-02 16.00 16.00 16.00 16.00 0.0M
2023-04-28 14.73 15.46 14.00 15.46 0.0M
2023-04-27 16.27 16.27 14.73 14.73 0.0M
2023-04-26 15.73 15.73 15.50 15.50 0.0M
2023-04-25 14.99 14.99 14.99 14.99 0.0M
2023-04-21 14.28 14.28 14.28 14.28 0.0M
2023-04-18 13.60 13.60 13.60 13.60 0.0M
2023-04-13 13.95 13.95 13.95 13.95 0.0M
2023-04-12 13.00 13.30 13.00 13.30 0.0M
2023-04-11 13.40 13.40 13.40 13.40 0.0M
2023-04-10 13.40 13.40 13.40 13.40 0.0M
2023-04-05 12.79 12.79 12.79 12.79 0.0M
2023-04-03 13.42 13.42 12.79 12.79 0.0M
2023-03-31 12.79 12.79 12.79 12.79 0.0M
2023-03-29 13.11 13.11 13.11 13.11 0.0M
2023-03-28 12.83 13.80 12.83 13.80 0.0M
2023-03-24 13.50 13.50 13.50 13.50 0.0M
2023-03-22 13.50 13.50 13.50 13.50 0.0M
2023-03-21 13.44 13.50 13.44 13.50 0.0M
2023-03-20 14.84 14.84 13.44 13.44 0.0M
2023-03-16 14.14 14.14 14.14 14.14 0.0M
2023-03-15 14.88 14.88 14.14 14.14 0.0M
2023-03-13 14.88 14.88 14.88 14.88 0.0M
2023-03-10 15.66 15.66 15.66 15.66 0.0M
2023-03-08 14.92 14.92 14.92 14.92 0.0M
2023-03-06 13.00 14.21 13.00 14.21 0.0M
2023-03-03 13.52 13.54 13.52 13.54 0.0M
2023-03-02 14.23 14.23 14.23 14.23 0.0M
2023-03-01 15.00 15.00 14.97 14.97 0.0M
2023-02-27 15.75 15.75 15.75 15.75 0.0M
2023-02-23 15.65 15.65 15.00 15.00 0.0M
2023-02-21 14.95 14.95 14.95 14.95 0.0M
2023-02-20 15.73 15.73 15.73 15.73 0.0M
2023-02-15 16.55 16.55 16.55 16.55 0.0M
2023-02-13 15.90 15.90 15.90 15.90 0.0M
2023-02-10 15.94 15.94 15.15 15.15 0.0M
2023-02-09 17.45 17.45 15.94 15.94 0.0M
2023-02-08 16.80 16.80 15.20 16.77 0.0M
2023-02-07 16.00 16.00 16.00 16.00 0.0M
2023-02-06 15.70 15.70 15.70 15.70 0.0M
2023-02-03 15.75 15.75 15.75 15.75 0.0M
2023-02-02 15.00 15.00 15.00 15.00 0.0M
2023-01-27 15.08 15.08 14.98 14.98 0.0M
2023-01-20 14.38 14.38 14.38 14.38 0.0M
2023-01-18 14.38 14.38 14.38 14.38 0.0M
2023-01-17 14.38 14.38 14.38 14.38 0.0M
2023-01-16 14.38 14.38 14.38 14.38 0.0M
2023-01-13 14.38 14.38 14.38 14.38 0.0M
2023-01-11 13.70 13.70 13.70 13.70 0.0M
2023-01-10 13.70 13.70 13.70 13.70 0.0M
2023-01-09 13.70 13.70 13.70 13.70 0.0M
2023-01-06 13.65 13.65 13.65 13.65 0.0M
2023-01-05 14.02 14.02 13.65 13.65 0.0M
2023-01-03 14.02 14.02 14.02 14.02 0.0M
2023-01-02 14.75 14.75 14.75 14.75 0.0M