Octal Credit Capital

OCLC
🏛️ india →
19.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 63.50 63.50 63.50 63.50 0.0M
2021-12-30 60.50 60.50 60.45 60.50 0.0M
2021-12-29 57.65 57.65 57.65 57.65 0.0M
2021-12-28 54.95 54.95 54.95 54.95 0.0M
2021-12-27 47.45 52.35 47.45 52.35 0.0M
2021-12-24 49.90 49.90 49.90 49.90 0.0M
2021-12-23 52.50 52.50 52.50 52.50 0.0M
2021-12-22 55.25 55.25 55.25 55.25 0.0M
2021-12-21 58.15 58.15 58.15 58.15 0.0M
2021-12-20 61.20 61.20 61.20 61.20 0.0M
2021-12-17 64.40 64.40 64.40 64.40 0.0M
2021-12-16 67.75 67.75 67.75 67.75 0.0M
2021-12-15 71.30 71.30 71.30 71.30 0.0M
2021-12-14 75.05 75.05 75.05 75.05 0.0M
2021-12-13 79.00 79.00 79.00 79.00 0.0M
2021-12-10 83.15 83.15 83.15 83.15 0.0M
2021-12-09 87.50 87.50 87.50 87.50 0.0M
2021-12-08 92.10 92.10 92.10 92.10 0.0M
2021-12-07 96.90 96.90 96.90 96.90 0.0M
2021-12-06 101.95 101.95 101.95 101.95 0.0M
2021-12-03 107.30 107.30 107.30 107.30 0.0M
2021-12-02 112.90 112.90 112.90 112.90 0.0M
2021-12-01 118.80 118.80 118.80 118.80 0.0M
2021-11-30 125.05 125.05 125.05 125.05 0.0M
2021-11-29 131.60 131.60 131.60 131.60 0.0M
2021-11-26 138.50 138.50 138.50 138.50 0.0M
2021-11-25 131.95 131.95 131.95 131.95 0.0M
2021-11-24 125.70 125.70 125.70 125.70 0.0M
2021-11-23 119.75 119.75 119.75 119.75 0.0M
2021-11-22 114.05 114.05 114.05 114.05 0.0M
2021-11-18 108.65 108.65 108.65 108.65 0.0M
2021-11-17 103.50 103.50 103.50 103.50 0.0M
2021-11-16 98.60 98.60 98.60 98.60 0.0M
2021-11-15 93.95 93.95 93.95 93.95 0.0M
2021-11-12 89.50 89.50 89.50 89.50 0.0M
2021-11-11 85.25 85.25 85.25 85.25 0.0M
2021-11-10 81.20 81.20 81.20 81.20 0.0M
2021-11-09 77.35 77.35 77.35 77.35 0.0M
2021-11-08 73.70 73.70 73.70 73.70 0.0M
2021-11-04 70.20 70.20 70.20 70.20 0.0M
2021-11-03 66.90 66.90 66.90 66.90 0.0M
2021-11-02 63.75 63.75 63.75 63.75 0.0M
2021-11-01 60.75 60.75 60.75 60.75 0.0M
2021-10-29 57.90 57.90 57.90 57.90 0.0M
2021-10-28 55.15 55.15 55.15 55.15 0.0M
2021-10-27 52.55 52.55 52.55 52.55 0.0M
2021-10-26 50.05 50.05 50.05 50.05 0.0M
2021-10-25 47.70 47.70 47.70 47.70 0.0M
2021-10-22 45.45 45.45 45.45 45.45 0.0M
2021-10-21 43.30 43.30 43.30 43.30 0.0M
2021-10-20 41.25 41.25 41.25 41.25 0.0M
2021-10-19 39.00 39.30 39.00 39.30 0.0M
2021-10-18 37.45 37.45 37.40 37.45 0.0M
2021-10-14 35.70 35.70 35.70 35.70 0.0M
2021-10-13 34.00 34.00 34.00 34.00 0.0M
2021-10-12 32.40 32.40 32.40 32.40 0.0M
2021-10-11 30.90 30.90 30.90 30.90 0.0M
2021-10-08 29.45 29.45 29.45 29.45 0.0M
2021-10-07 28.05 28.05 28.05 28.05 0.0M
2021-10-06 26.75 26.75 26.75 26.75 0.0M
2021-10-05 25.50 25.50 25.50 25.50 0.0M
2021-10-04 24.30 24.30 24.30 24.30 0.0M
2021-10-01 23.15 23.15 23.15 23.15 0.0M
2021-09-30 22.05 22.05 22.05 22.05 0.0M
2021-09-29 21.00 21.00 21.00 21.00 0.0M
2021-09-28 20.00 20.00 20.00 20.00 0.0M
2021-09-27 19.05 19.05 19.05 19.05 0.0M
2021-09-24 18.15 18.15 18.15 18.15 0.0M
2021-09-23 17.29 17.29 17.29 17.29 0.0M
2021-09-22 16.47 16.47 16.47 16.47 0.0M
2021-09-21 15.69 15.69 15.69 15.69 0.0M
2021-09-20 14.95 14.95 14.95 14.95 0.0M
2021-09-17 14.24 14.24 14.24 14.24 0.0M
2021-09-16 13.57 13.57 13.57 13.57 0.0M
2021-09-15 12.93 12.93 12.93 12.93 0.0M
2021-09-14 12.32 12.32 12.32 12.32 0.0M
2021-09-13 11.74 11.74 11.74 11.74 0.0M
2021-09-08 11.19 11.19 11.19 11.19 0.0M
2021-09-07 10.66 10.66 10.66 10.66 0.0M
2021-09-03 10.16 10.16 10.16 10.16 0.0M
2021-09-02 9.68 9.68 9.68 9.68 0.0M
2021-09-01 9.22 9.22 9.22 9.22 0.0M
2021-08-31 8.79 8.79 8.79 8.79 0.0M
2021-08-30 8.38 8.38 8.38 8.38 0.0M
2021-08-27 7.99 7.99 7.99 7.99 0.0M
2021-08-26 7.61 7.61 7.61 7.61 0.0M
2021-08-25 7.25 7.25 7.25 7.25 0.0M
2021-08-24 6.59 6.91 6.59 6.91 0.0M
2021-08-23 6.59 6.59 6.59 6.59 0.0M
2021-08-20 6.28 6.28 6.28 6.28 0.0M
2021-08-18 5.99 5.99 5.99 5.99 0.0M
2021-08-17 5.71 5.71 5.71 5.71 0.0M
2021-08-16 5.44 5.44 5.44 5.44 0.0M
2021-08-13 5.19 5.19 5.19 5.19 0.0M
2021-08-12 4.95 4.95 4.95 4.95 0.0M
2021-08-11 4.72 4.72 4.72 4.72 0.0M
2021-08-10 4.50 4.50 4.50 4.50 0.0M
2021-08-09 4.29 4.29 4.29 4.29 0.0M
2021-08-06 4.09 4.09 4.09 4.09 0.0M
2021-08-05 3.90 3.90 3.90 3.90 0.0M
2021-07-30 3.81 3.81 3.72 3.72 0.0M
2021-07-29 3.70 3.71 3.70 3.71 0.0M
2021-07-27 3.80 3.80 3.61 3.61 0.0M
2021-07-26 3.84 3.84 3.80 3.80 0.0M
2021-07-23 3.64 4.02 3.64 3.66 0.0M
2021-07-20 4.02 4.02 3.83 3.83 0.0M
2021-07-19 4.23 4.23 4.02 4.02 0.0M
2021-07-09 4.23 4.23 4.23 4.23 0.0M
2021-07-08 4.23 4.23 4.23 4.23 0.0M
2021-07-07 4.23 4.23 4.23 4.23 0.0M
2021-07-06 4.24 4.26 4.23 4.23 0.0M
2021-07-05 4.45 4.45 4.45 4.45 0.0M
2021-06-30 4.45 4.45 4.45 4.45 0.0M
2021-03-24 4.68 4.68 4.68 4.68 0.0M
2021-03-22 4.68 4.68 4.68 4.68 0.0M
2021-02-25 4.68 4.68 4.68 4.68 0.0M
2021-02-16 4.92 4.92 4.92 4.92 0.0M
2021-01-08 4.69 4.69 4.69 4.69 0.0M