Octal Credit Capital

OCLC
🏛️ india →
19.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.91 19.84 17.97 19.84 0.0M
2025-09-25 19.88 19.88 18.91 18.91 0.0M
2025-09-23 20.49 21.95 19.87 19.88 0.0M
2025-09-22 20.91 20.91 20.90 20.91 0.0M
2025-09-19 21.01 21.01 21.01 21.01 0.0M
2025-09-18 21.99 21.99 20.90 21.01 0.0M
2025-09-17 21.99 21.99 21.99 21.99 0.0M
2025-09-16 20.00 21.05 20.00 21.05 0.0M
2025-09-15 20.25 21.25 19.96 20.05 0.0M
2025-09-12 21.00 21.00 21.00 21.00 0.0M
2025-09-11 21.20 21.20 20.16 20.16 0.0M
2025-09-10 21.00 22.90 21.00 21.20 0.0M
2025-09-09 22.99 22.99 21.05 22.04 0.0M
2025-09-08 21.79 22.98 20.80 21.99 0.0M
2025-09-05 22.80 22.80 21.89 21.89 0.0M
2025-09-04 25.20 25.20 22.80 22.80 0.0M
2025-09-03 24.82 24.82 22.57 24.00 0.0M
2025-09-02 22.57 22.57 22.57 22.57 0.0M
2025-09-01 22.62 22.62 20.52 20.52 0.0M
2025-08-29 18.91 20.62 18.82 20.62 0.0M
2025-08-26 20.61 20.61 18.74 18.75 0.0M
2025-08-18 18.74 18.74 18.74 18.74 0.0M
2025-08-14 18.73 20.60 18.73 18.74 0.0M
2025-08-12 18.72 18.73 18.72 18.73 0.0M
2025-08-08 19.21 19.21 18.72 18.72 0.0M
2025-08-07 19.21 19.21 19.21 19.21 0.0M
2025-08-06 19.30 19.30 19.21 19.21 0.0M
2025-08-04 20.31 20.31 19.30 19.30 0.0M
2025-08-01 20.31 20.31 20.31 20.31 0.0M
2025-07-30 19.91 19.91 19.91 19.91 0.0M
2025-07-29 19.95 19.95 19.91 19.91 0.0M
2025-07-25 20.05 20.05 19.95 19.95 0.0M
2025-07-24 19.97 19.97 19.96 19.96 0.0M
2025-07-23 19.96 20.05 19.96 19.96 0.0M
2025-07-22 21.00 21.00 19.96 19.96 0.0M
2025-07-21 21.70 21.70 21.00 21.00 0.0M
2025-07-18 21.60 21.60 21.60 21.60 0.0M
2025-07-17 20.63 21.71 20.63 21.60 0.0M
2025-07-16 21.60 22.68 21.60 21.71 0.0M
2025-07-15 22.22 23.00 21.60 21.60 0.0M
2025-07-14 22.70 22.70 21.60 22.22 0.0M
2025-07-11 22.73 22.73 22.73 22.73 0.0M
2025-07-10 24.88 24.88 23.90 23.92 0.0M
2025-07-08 25.15 25.15 25.00 25.00 0.0M
2025-07-07 25.25 25.25 25.14 25.15 0.0M
2025-07-04 25.00 25.05 25.00 25.05 0.0M
2025-07-03 25.00 25.00 24.50 24.50 0.0M
2025-07-02 24.13 25.33 24.13 24.50 0.0M
2025-07-01 24.13 24.13 23.77 24.13 0.0M
2025-06-30 22.77 23.48 22.77 22.99 0.0M
2025-06-27 24.10 24.10 22.54 22.77 0.0M
2025-06-26 24.12 24.12 22.93 22.97 0.0M
2025-06-25 23.10 23.10 22.52 22.98 0.0M
2025-06-24 21.47 22.00 21.47 22.00 0.0M
2025-06-23 22.10 22.10 21.47 21.47 0.0M
2025-06-20 21.05 21.05 21.05 21.05 0.0M
2025-06-19 21.10 21.10 20.05 20.05 0.0M
2025-06-18 22.00 22.00 21.00 21.10 0.0M
2025-06-17 22.98 22.98 22.00 22.00 0.0M
2025-06-16 23.83 23.83 22.10 22.98 0.0M
2025-06-13 23.13 23.13 22.65 22.70 0.0M
2025-06-12 21.60 22.03 21.60 22.03 0.0M
2025-06-11 21.80 21.80 20.62 21.60 0.0M
2025-06-10 21.75 21.75 20.75 21.70 0.0M
2025-06-09 21.80 21.80 20.85 21.75 0.0M
2025-06-06 21.85 21.85 21.70 21.80 0.0M
2025-06-05 21.86 23.00 21.85 21.85 0.0M
2025-06-04 22.67 23.33 21.11 23.00 0.0M
2025-06-03 22.22 22.22 21.55 22.22 0.0M
2025-06-02 24.51 24.51 22.22 22.22 0.0M
2025-05-30 22.25 23.36 21.14 23.35 0.0M
2025-05-29 22.75 22.75 21.85 22.25 0.0M
2025-05-28 22.75 23.00 21.70 22.99 0.0M
2025-05-27 21.99 22.80 21.00 22.75 0.0M
2025-05-26 22.54 22.54 21.99 21.99 0.0M
2025-05-23 22.12 22.30 22.10 22.10 0.0M
2025-05-22 22.00 22.00 22.00 22.00 0.0M
2025-05-21 21.55 21.55 21.50 21.50 0.0M
2025-05-20 21.93 21.93 20.50 21.50 0.0M
2025-05-19 21.51 22.00 21.50 21.50 0.0M
2025-05-16 21.51 21.51 21.51 21.51 0.0M
2025-05-15 20.42 20.51 20.42 20.51 0.0M
2025-05-14 20.39 20.41 19.50 20.41 0.0M
2025-05-13 21.50 21.50 20.41 20.41 0.0M
2025-05-12 21.48 21.48 21.48 21.48 0.0M
2025-05-09 20.47 20.47 20.36 20.46 0.0M
2025-05-08 19.95 19.95 19.50 19.50 0.0M
2025-05-07 21.05 21.05 19.95 19.95 0.0M
2025-05-06 21.15 21.15 20.00 21.00 0.0M
2025-05-05 21.00 21.10 21.00 21.05 0.0M
2025-05-02 22.11 22.11 20.16 20.16 0.0M
2025-04-30 20.70 21.22 20.65 21.22 0.0M
2025-04-29 20.01 21.10 20.01 20.21 0.0M
2025-04-28 21.00 21.05 19.95 21.05 0.0M
2025-04-25 21.53 21.53 21.00 21.00 0.0M
2025-04-24 22.10 22.10 21.53 22.10 0.0M
2025-04-23 22.66 22.66 22.66 22.66 0.0M
2025-04-22 22.60 22.74 22.00 22.66 0.0M
2025-04-21 23.41 23.41 22.25 22.74 0.0M
2025-04-17 23.40 23.41 23.40 23.41 0.0M
2025-04-16 23.52 24.00 23.41 23.41 0.0M
2025-04-15 23.85 24.33 22.66 24.00 0.0M
2025-04-11 23.96 23.96 23.85 23.85 0.0M
2025-04-09 23.50 23.50 22.33 23.28 0.0M
2025-04-08 23.40 23.50 22.33 22.62 0.0M
2025-04-07 22.52 23.50 22.52 23.50 0.0M
2025-04-04 22.00 24.00 22.00 23.70 0.0M
2025-04-03 22.94 22.95 21.80 22.90 0.0M
2025-04-02 22.94 22.94 22.94 22.94 0.0M
2025-04-01 23.30 23.30 21.28 23.00 0.0M
2025-03-28 22.50 22.50 22.39 22.39 0.0M
2025-03-27 22.90 22.90 22.50 22.50 0.0M
2025-03-26 22.00 22.00 20.05 22.00 0.0M
2025-03-25 22.20 22.20 20.30 20.96 0.0M
2025-03-24 21.10 21.41 19.62 21.34 0.0M
2025-03-21 21.69 21.69 20.61 20.65 0.0M
2025-03-20 22.35 22.35 21.69 21.69 0.0M
2025-03-19 21.63 21.63 20.55 21.53 0.0M
2025-03-18 23.21 23.21 21.50 21.63 0.0M
2025-03-17 22.58 22.58 22.58 22.58 0.0M
2025-03-13 23.87 23.87 22.00 23.76 0.0M
2025-03-12 22.99 22.99 22.87 22.88 0.0M
2025-03-11 22.00 22.00 19.95 21.94 0.0M
2025-03-10 20.00 21.00 19.95 21.00 0.0M
2025-03-07 23.18 23.18 20.99 21.00 0.0M
2025-03-06 21.25 22.29 20.19 22.09 0.0M
2025-03-05 21.49 21.49 19.68 21.25 0.0M
2025-03-04 21.36 21.36 20.71 20.71 0.0M
2025-03-03 21.85 21.85 20.02 20.35 0.0M
2025-02-28 19.11 20.90 19.11 20.90 0.0M
2025-02-27 21.45 21.45 19.41 20.11 0.0M
2025-02-25 21.45 22.52 20.41 20.43 0.0M
2025-02-24 21.45 21.45 19.50 21.45 0.0M
2025-02-21 19.98 20.97 19.89 20.43 0.0M
2025-02-20 19.94 21.36 19.34 19.98 0.0M
2025-02-19 20.35 20.35 20.35 20.35 0.0M
2025-02-18 21.42 21.42 21.42 21.42 0.0M
2025-02-17 22.60 22.60 22.54 22.54 0.0M
2025-02-14 25.50 25.99 23.72 23.72 0.0M
2025-02-13 24.90 24.96 22.60 24.96 0.0M
2025-02-12 21.52 23.78 21.52 23.78 0.0M
2025-02-11 22.65 22.65 22.65 22.65 0.0M
2025-02-10 23.84 23.84 23.84 23.84 0.0M
2025-02-07 25.09 25.09 25.09 25.09 0.0M
2025-02-06 26.41 26.41 26.41 26.41 0.0M
2025-02-05 27.79 27.79 27.79 27.79 0.0M
2025-02-04 29.25 29.25 29.25 29.25 0.0M
2025-02-03 30.78 30.78 30.78 30.78 0.0M
2025-02-01 32.40 32.40 32.40 32.40 0.0M
2025-01-31 34.10 34.10 34.10 34.10 0.0M
2025-01-30 35.89 35.89 35.89 35.89 0.0M
2025-01-29 37.77 37.77 37.77 37.77 0.0M
2025-01-28 39.75 39.75 39.75 39.75 0.0M
2025-01-27 41.84 41.84 41.84 41.84 0.0M
2025-01-24 44.04 44.04 44.04 44.04 0.0M
2025-01-23 46.35 46.35 46.35 46.35 0.0M
2025-01-22 48.78 48.78 48.78 48.78 0.0M
2025-01-21 51.34 51.34 51.34 51.34 0.0M
2025-01-20 59.72 59.72 54.04 54.04 0.0M
2025-01-17 56.88 56.88 56.88 56.88 0.0M
2025-01-16 54.18 54.18 54.18 54.18 0.0M
2025-01-15 51.60 51.60 48.50 51.60 0.0M
2025-01-14 44.90 47.30 43.78 46.91 0.0M
2025-01-13 45.00 45.10 41.00 43.00 0.0M
2025-01-10 42.00 42.00 39.16 41.00 0.0M
2025-01-09 40.99 42.48 38.55 40.00 0.0M
2025-01-08 39.85 41.99 36.27 40.99 0.0M
2025-01-07 40.18 40.18 35.74 38.98 0.0M
2025-01-06 43.85 48.13 39.39 39.39 0.0M
2025-01-03 41.00 46.06 41.00 43.76 0.0M
2025-01-02 42.50 42.50 40.00 41.88 0.0M
2025-01-01 36.50 39.00 36.50 38.99 0.0M