Oswal Greentech

OSGL
🏛️ india →
37.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.23 40.23 40.23 40.23 0.2K
09:15 40.21 40.76 40.21 40.62 2.0K
09:16 40.71 40.74 40.44 40.52 1.8K
09:17 40.55 40.62 40.55 40.59 1.0K
09:18 40.53 40.53 40.44 40.44 1.4K
09:19 40.44 40.44 40.44 40.44 0.0K
09:20 40.44 40.44 40.44 40.44 0.2K
09:21 40.38 40.38 40.38 40.38 0.3K
09:22 40.38 40.38 40.32 40.38 0.1K
09:23 40.38 40.40 40.38 40.40 0.0K
09:24 40.40 40.40 40.40 40.40 0.0K
09:25 40.30 40.34 40.23 40.34 0.1K
09:26 40.31 40.32 40.31 40.32 0.0K
09:27 40.30 40.30 40.30 40.30 0.0K
09:28 40.30 40.30 40.30 40.30 0.0K
09:29 40.32 40.32 40.23 40.23 0.1K
09:30 40.31 40.31 40.31 40.31 0.1K
09:31 40.23 40.23 40.23 40.23 0.2K
09:32 40.32 40.32 40.32 40.32 0.5K
09:33 40.31 40.31 40.31 40.31 0.0K
09:34 40.21 40.26 40.20 40.24 2.4K
09:35 40.21 40.21 40.21 40.21 0.0K
09:37 40.38 40.39 40.22 40.39 0.9K
09:38 40.32 40.32 40.32 40.32 0.3K
09:39 40.20 40.20 40.20 40.20 1.0K
09:42 40.30 40.30 40.30 40.30 0.1K
09:43 40.30 40.34 40.30 40.34 0.1K
09:44 40.32 40.32 40.32 40.32 0.1K
09:45 40.23 40.23 40.23 40.23 0.6K
09:48 40.29 40.29 40.29 40.29 0.0K
09:49 40.29 40.29 40.29 40.29 0.0K
09:53 40.29 40.29 40.29 40.29 0.2K
09:55 40.29 40.29 40.29 40.29 0.2K
09:56 40.29 40.29 40.29 40.29 0.1K
09:57 40.29 40.29 40.29 40.29 0.0K
10:00 40.29 40.32 40.29 40.32 1.4K
10:01 40.32 40.32 40.32 40.32 0.1K
10:03 40.26 40.26 40.26 40.26 0.0K
10:04 40.32 40.32 40.32 40.32 0.0K
10:06 40.32 40.35 40.32 40.35 0.1K
10:08 40.35 40.35 40.34 40.34 0.2K
10:14 40.33 40.33 40.33 40.33 0.2K
10:17 40.33 40.33 40.33 40.33 0.0K
10:19 40.28 40.30 40.28 40.30 0.4K
10:21 40.30 40.30 40.28 40.28 0.1K
10:23 40.28 40.28 40.28 40.28 0.4K
10:25 40.33 40.33 40.33 40.33 0.3K
10:26 40.28 40.28 40.28 40.28 0.0K
10:27 40.28 40.28 40.28 40.28 0.2K
10:29 40.28 40.28 40.28 40.28 0.1K
10:32 40.33 40.33 40.33 40.33 0.0K
10:33 40.28 40.28 40.28 40.28 0.0K
10:34 40.28 40.28 40.28 40.28 0.2K
10:35 40.28 40.28 40.28 40.28 0.0K
10:37 40.28 40.33 40.28 40.33 0.3K
10:41 40.33 40.33 40.33 40.33 0.0K
10:43 40.33 40.33 40.33 40.33 0.1K
10:44 40.33 40.33 40.28 40.28 0.0K
10:45 40.33 40.33 40.33 40.33 0.0K
10:46 40.28 40.28 40.28 40.28 0.0K
10:49 40.28 40.28 40.28 40.28 0.0K
10:50 40.28 40.33 40.28 40.33 0.1K
10:53 40.28 40.28 40.28 40.28 0.0K
10:54 40.28 40.28 40.28 40.28 0.2K
10:55 40.28 40.28 40.28 40.28 0.2K
11:00 40.33 40.66 40.33 40.66 8.4K
11:01 40.42 40.42 40.42 40.42 0.2K
11:02 40.44 40.44 40.44 40.44 0.0K
11:03 40.35 40.35 40.35 40.35 0.0K
11:04 40.46 40.46 40.46 40.46 0.0K
11:07 40.40 40.40 40.40 40.40 0.8K
11:08 40.47 40.54 40.47 40.54 0.2K
11:09 40.54 40.54 40.54 40.54 0.0K
11:10 40.42 40.42 40.42 40.42 0.1K
11:13 40.53 40.53 40.52 40.53 0.4K
11:14 40.54 40.54 40.54 40.54 0.2K
11:16 40.44 40.44 40.40 40.40 0.6K
11:18 40.40 40.40 40.40 40.40 0.5K
11:21 40.50 40.50 40.40 40.40 0.1K
11:25 40.40 40.40 40.40 40.40 0.0K
11:27 40.50 40.50 40.50 40.50 0.0K
11:29 40.40 40.40 40.40 40.40 0.4K
11:38 40.39 40.39 40.39 40.39 0.3K
11:41 40.46 40.46 40.46 40.46 0.0K
11:42 40.46 40.46 40.46 40.46 0.0K
11:46 40.45 40.45 40.38 40.38 1.3K
11:47 40.43 40.43 40.43 40.43 0.0K
11:48 40.43 40.43 40.43 40.43 0.1K
11:49 40.43 40.44 40.43 40.44 0.0K
11:53 40.43 40.43 40.43 40.43 0.0K
11:54 40.40 40.40 40.40 40.40 0.0K
11:55 40.40 40.40 40.40 40.40 0.0K
11:59 40.37 40.37 40.37 40.37 0.0K
12:00 40.40 40.40 40.40 40.40 0.0K
12:02 40.40 40.40 40.40 40.40 0.2K
12:03 40.35 40.35 40.34 40.34 2.8K
12:07 40.34 40.34 40.34 40.34 0.1K
12:08 40.28 40.28 40.28 40.28 0.0K
12:10 40.28 40.28 40.28 40.28 0.0K
12:11 40.35 40.35 40.35 40.35 0.0K
12:17 40.35 40.35 40.35 40.35 0.0K
12:18 40.35 40.35 40.35 40.35 0.0K
12:19 40.37 40.40 40.37 40.40 1.5K
12:23 40.40 40.40 40.36 40.36 1.3K
12:25 40.35 40.35 40.35 40.35 0.1K
12:30 40.35 40.35 40.35 40.35 0.1K
12:35 40.40 40.40 40.40 40.40 0.0K
12:40 40.35 40.35 40.35 40.35 0.0K
12:44 40.35 40.35 40.35 40.35 0.1K
12:47 40.40 40.40 40.40 40.40 0.0K
12:49 40.40 40.40 40.40 40.40 0.0K
12:50 40.36 40.36 40.36 40.36 0.0K
12:51 40.36 40.36 40.35 40.35 0.7K
12:52 40.35 40.35 40.35 40.35 0.0K
12:54 40.35 40.35 40.35 40.35 1.6K
12:57 40.32 40.32 40.32 40.32 0.2K
13:00 40.32 40.32 40.32 40.32 0.0K
13:02 40.35 40.35 40.29 40.29 1.0K
13:03 40.35 40.35 40.35 40.35 0.0K
13:04 40.29 40.29 40.29 40.29 0.0K
13:07 40.29 40.29 40.29 40.29 0.1K
13:08 40.35 40.35 40.29 40.29 0.1K
13:09 40.29 40.35 40.29 40.35 0.0K
13:10 40.35 40.35 40.35 40.35 0.1K
13:11 40.29 40.32 40.29 40.32 0.2K
13:18 40.32 40.32 40.29 40.29 1.2K
13:19 40.29 40.30 40.29 40.30 0.1K
13:21 40.29 40.29 40.29 40.29 0.1K
13:22 40.29 40.29 40.29 40.29 0.1K
13:23 40.35 40.35 40.35 40.35 0.7K
13:25 40.29 40.29 40.29 40.29 0.1K
13:27 40.30 40.30 40.30 40.30 0.0K
13:29 40.35 40.35 40.30 40.30 0.1K
13:30 40.30 40.30 40.30 40.30 0.0K
13:31 40.35 40.35 40.30 40.30 0.5K
13:33 40.29 40.29 40.29 40.29 0.1K
13:36 40.31 40.31 40.31 40.31 0.3K
13:37 40.31 40.31 40.31 40.31 0.5K
13:38 40.31 40.31 40.31 40.31 0.0K
13:39 40.31 40.31 40.31 40.31 0.0K
13:41 40.35 40.35 40.29 40.29 0.5K
13:44 40.39 40.39 40.39 40.39 0.9K
13:45 40.40 40.40 40.39 40.39 0.1K
13:49 40.31 40.31 40.31 40.31 0.2K
13:53 40.32 40.32 40.32 40.32 0.0K
13:56 40.39 40.39 40.39 40.39 0.0K
14:01 40.34 40.34 40.34 40.34 0.0K
14:03 40.40 40.40 40.40 40.40 0.0K
14:05 40.40 40.40 40.40 40.40 0.3K
14:06 40.32 40.32 40.32 40.32 0.1K
14:11 40.33 40.33 40.33 40.33 0.1K
14:15 40.39 40.39 40.39 40.39 0.0K
14:16 40.40 40.40 40.40 40.40 1.7K
14:18 40.40 40.40 40.40 40.40 1.0K
14:20 40.40 40.40 40.40 40.40 0.1K
14:28 40.40 40.40 40.40 40.40 0.0K
14:33 40.42 40.42 40.42 40.42 1.2K
14:35 40.42 40.42 40.40 40.40 1.1K
14:37 40.43 40.43 40.32 40.32 0.2K
14:41 40.35 40.35 40.35 40.35 0.2K
14:43 40.42 40.42 40.42 40.42 0.1K
14:46 40.42 40.42 40.42 40.42 0.0K
14:47 40.35 40.35 40.35 40.35 0.2K
14:48 40.35 40.35 40.35 40.35 0.1K
14:49 40.35 40.35 40.35 40.35 0.0K
14:50 40.41 40.41 40.41 40.41 0.1K
14:53 40.40 40.40 40.40 40.40 0.0K
14:54 40.35 40.40 40.35 40.40 0.2K
14:57 40.30 40.30 40.30 40.30 2.0K
14:58 40.31 40.31 40.31 40.31 0.0K
15:00 40.31 40.31 40.31 40.31 0.1K
15:03 40.31 40.31 40.31 40.31 0.1K
15:05 40.32 40.32 40.32 40.32 0.0K
15:12 40.39 40.39 40.39 40.39 0.3K
15:13 40.39 40.39 40.39 40.39 0.0K
15:14 40.33 40.39 40.33 40.39 0.4K
15:16 40.34 40.34 40.34 40.34 0.0K
15:17 40.34 40.39 40.34 40.39 0.5K
15:18 40.33 40.33 40.33 40.33 1.2K
15:19 40.33 40.33 40.30 40.30 5.0K
15:21 40.34 40.34 40.34 40.34 0.0K
15:23 40.34 40.36 40.34 40.36 0.6K
15:24 40.36 40.36 40.30 40.31 6.4K
15:25 40.32 40.32 40.32 40.32 0.0K
15:26 40.30 40.30 40.30 40.30 1.7K
15:27 40.26 40.26 40.26 40.26 0.5K
15:28 40.24 40.25 40.20 40.23 9.3K
15:29 40.10 40.36 40.10 40.27 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available