Oswal Greentech

OSGL
🏛️ india →
37.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.66 40.66 40.66 40.66 0.1K
09:15 40.66 40.89 40.56 40.87 4.3K
09:16 40.64 40.64 40.64 40.64 0.3K
09:18 40.51 40.51 40.51 40.51 0.4K
09:19 40.46 40.53 40.46 40.53 0.6K
09:20 40.40 40.40 40.40 40.40 0.5K
09:21 40.41 40.41 40.41 40.41 0.0K
09:23 40.50 40.50 40.50 40.50 0.0K
09:24 40.42 40.49 40.42 40.49 0.1K
09:25 40.42 40.42 40.36 40.41 1.0K
09:26 40.42 40.42 40.41 40.41 0.4K
09:27 40.49 40.50 40.49 40.50 0.1K
09:28 40.50 40.50 40.50 40.50 0.2K
09:29 40.50 40.50 40.43 40.43 0.0K
09:30 40.34 40.39 40.34 40.39 1.5K
09:31 40.29 40.37 40.29 40.37 0.4K
09:32 40.27 40.37 40.27 40.37 0.0K
09:33 40.41 40.41 40.41 40.41 0.0K
09:34 40.41 40.41 40.41 40.41 0.0K
09:35 40.31 40.31 40.31 40.31 0.1K
09:36 40.31 40.31 40.31 40.31 0.1K
09:37 40.31 40.31 40.31 40.31 0.0K
09:38 40.37 40.37 40.37 40.37 0.3K
09:39 40.41 40.41 40.41 40.41 0.0K
09:41 40.48 40.48 40.29 40.29 2.0K
09:42 40.37 40.37 40.37 40.37 0.0K
09:43 40.29 40.29 40.29 40.29 0.2K
09:45 40.29 40.29 40.29 40.29 1.1K
09:46 40.27 40.37 40.27 40.35 0.7K
09:47 40.36 40.36 40.36 40.36 0.1K
09:48 40.35 40.35 40.35 40.35 0.4K
09:49 40.35 40.35 40.35 40.35 0.2K
09:50 40.35 40.35 40.35 40.35 0.1K
09:51 40.28 40.32 40.27 40.32 2.8K
09:52 40.32 40.32 40.32 40.32 0.0K
09:53 40.32 40.32 40.32 40.32 0.1K
09:54 40.32 40.32 40.32 40.32 0.3K
09:55 40.32 40.32 40.32 40.32 1.6K
09:56 40.27 40.27 40.27 40.27 0.4K
09:57 40.31 40.33 40.31 40.33 0.6K
09:58 40.28 40.28 40.28 40.28 0.0K
09:59 40.35 40.35 40.35 40.35 0.1K
10:00 40.32 40.32 40.32 40.32 0.0K
10:01 40.35 40.35 40.35 40.35 0.5K
10:02 40.32 40.32 40.32 40.32 0.5K
10:04 40.32 40.32 40.32 40.32 0.0K
10:07 40.30 40.30 40.30 40.30 1.0K
10:10 40.36 40.36 40.36 40.36 0.0K
10:12 40.36 40.36 40.36 40.36 0.0K
10:14 40.32 40.32 40.32 40.32 0.0K
10:15 40.34 40.34 40.34 40.34 0.0K
10:22 40.36 40.36 40.36 40.36 1.0K
10:26 40.36 40.36 40.36 40.36 0.0K
10:29 40.36 40.36 40.36 40.36 0.0K
10:30 40.39 40.39 40.39 40.39 0.4K
10:32 40.38 40.41 40.38 40.41 0.2K
10:33 40.41 40.41 40.41 40.41 0.0K
10:34 40.38 40.38 40.38 40.38 0.5K
10:35 40.38 40.38 40.38 40.38 0.0K
10:36 40.38 40.38 40.38 40.38 0.0K
10:38 40.45 40.45 40.45 40.45 0.2K
10:39 40.38 40.38 40.38 40.38 0.2K
10:42 40.37 40.38 40.36 40.36 1.1K
10:43 40.36 40.36 40.36 40.36 0.3K
10:44 40.36 40.36 40.36 40.36 0.2K
10:45 40.36 40.36 40.36 40.36 0.1K
10:49 40.36 40.36 40.36 40.36 0.2K
10:50 40.34 40.34 40.34 40.34 0.0K
10:51 40.27 40.27 40.27 40.27 1.6K
10:52 40.27 40.34 40.27 40.34 1.3K
10:53 40.25 40.25 40.25 40.25 4.8K
10:55 40.36 40.36 40.36 40.36 4.7K
10:56 40.23 40.31 40.23 40.31 0.0K
10:57 40.22 40.22 40.22 40.22 0.4K
10:58 40.29 40.29 40.29 40.29 0.0K
10:59 40.22 40.22 40.22 40.22 0.2K
11:00 40.29 40.29 40.29 40.29 0.0K
11:01 40.29 40.29 40.29 40.29 0.0K
11:02 40.29 40.29 40.29 40.29 0.0K
11:04 40.24 40.24 40.24 40.24 0.1K
11:06 40.26 40.26 40.24 40.24 0.0K
11:07 40.24 40.24 40.24 40.24 0.1K
11:10 40.24 40.24 40.24 40.24 0.1K
11:11 40.32 40.32 40.32 40.32 0.5K
11:12 40.30 40.30 40.30 40.30 0.0K
11:17 40.33 40.33 40.33 40.33 0.1K
11:18 40.24 40.24 40.24 40.24 0.0K
11:20 40.23 40.23 40.23 40.23 0.9K
11:24 40.20 40.20 40.20 40.20 0.9K
11:27 40.25 40.25 40.25 40.25 0.0K
11:28 40.21 40.25 40.21 40.25 0.1K
11:31 40.20 40.20 40.20 40.20 0.1K
11:32 40.15 40.22 40.15 40.22 0.5K
11:34 40.23 40.23 40.17 40.17 0.6K
11:35 40.17 40.20 40.17 40.20 0.0K
11:36 40.20 40.20 40.20 40.20 0.0K
11:43 40.18 40.18 40.18 40.18 0.2K
11:45 40.18 40.18 40.18 40.18 0.2K
11:46 40.24 40.24 40.24 40.24 0.0K
11:48 40.18 40.18 40.18 40.18 0.2K
11:49 40.05 40.05 40.05 40.05 4.5K
11:50 40.18 40.18 40.18 40.18 0.1K
11:54 40.08 40.08 40.08 40.08 0.2K
11:55 40.05 40.05 40.05 40.05 0.6K
11:56 40.05 40.14 40.05 40.14 1.3K
11:57 40.04 40.04 40.04 40.04 0.1K
11:58 40.04 40.04 40.04 40.04 0.0K
12:00 40.09 40.09 40.09 40.09 0.9K
12:01 40.16 40.16 40.16 40.16 0.0K
12:05 40.16 40.16 40.16 40.16 0.0K
12:06 40.16 40.16 40.16 40.16 0.0K
12:07 40.17 40.17 40.17 40.17 0.4K
12:08 40.08 40.16 40.08 40.16 0.1K
12:09 40.09 40.09 40.09 40.09 0.2K
12:11 40.01 40.01 40.01 40.01 0.5K
12:12 40.01 40.01 40.01 40.01 0.2K
12:13 40.14 40.14 40.14 40.14 0.5K
12:15 40.11 40.11 40.11 40.11 0.2K
12:16 40.10 40.10 40.10 40.10 0.1K
12:22 40.14 40.14 40.14 40.14 0.5K
12:26 40.11 40.11 40.11 40.11 0.0K
12:28 40.11 40.11 40.11 40.11 0.0K
12:30 40.11 40.11 40.11 40.11 0.2K
12:33 40.11 40.11 40.11 40.11 1.0K
12:35 40.31 40.31 40.31 40.31 9.6K
12:36 40.31 40.31 40.31 40.31 1.0K
12:38 40.35 40.35 40.35 40.35 0.5K
12:39 40.31 40.31 40.31 40.31 0.5K
12:41 40.35 40.35 40.35 40.35 0.0K
12:42 40.35 40.35 40.34 40.34 0.0K
12:44 40.31 40.34 40.31 40.34 1.1K
12:45 40.34 40.34 40.31 40.31 0.2K
12:47 40.31 40.31 40.31 40.31 0.6K
12:48 40.31 40.31 40.31 40.31 0.5K
12:50 40.31 40.31 40.31 40.31 0.3K
12:52 40.31 40.34 40.31 40.34 1.5K
12:53 40.31 40.31 40.31 40.31 0.2K
12:54 40.34 40.34 40.34 40.34 0.1K
12:59 40.34 40.34 40.34 40.34 0.0K
13:05 40.34 40.34 40.34 40.34 0.1K
13:06 40.34 40.34 40.34 40.34 0.1K
13:07 40.31 40.31 40.31 40.31 0.4K
13:10 40.31 40.31 40.31 40.31 0.0K
13:17 40.34 40.34 40.34 40.34 0.0K
13:18 40.31 40.31 40.31 40.31 0.2K
13:19 40.31 40.31 40.31 40.31 0.0K
13:25 40.31 40.31 40.31 40.31 1.1K
13:26 40.28 40.28 40.28 40.28 0.1K
13:28 40.31 40.31 40.31 40.31 0.1K
13:33 40.33 40.33 40.33 40.33 0.1K
13:42 40.30 40.30 40.30 40.30 0.0K
13:44 40.28 40.28 40.28 40.28 0.0K
13:47 40.28 40.28 40.28 40.28 0.0K
13:49 40.28 40.28 40.28 40.28 0.0K
13:54 40.26 40.26 40.26 40.26 0.1K
13:55 40.28 40.28 40.28 40.28 0.0K
13:57 40.28 40.28 40.28 40.28 0.2K
13:58 40.30 40.30 40.30 40.30 0.0K
13:59 40.30 40.30 40.30 40.30 0.0K
14:00 40.28 40.28 40.28 40.28 0.1K
14:02 40.28 40.28 40.28 40.28 0.0K
14:05 40.28 40.28 40.28 40.28 0.0K
14:09 40.31 40.31 40.31 40.31 0.0K
14:15 40.31 40.31 40.31 40.31 0.0K
14:16 40.27 40.27 40.27 40.27 0.3K
14:17 40.31 40.31 40.31 40.31 1.1K
14:19 40.30 40.30 40.30 40.30 0.1K
14:20 40.31 40.31 40.31 40.31 0.0K
14:21 40.31 40.31 40.31 40.31 0.0K
14:25 40.28 40.28 40.28 40.28 0.3K
14:26 40.28 40.28 40.28 40.28 0.2K
14:27 40.27 40.27 40.27 40.27 0.1K
14:28 40.27 40.27 40.27 40.27 0.0K
14:29 40.28 40.28 40.28 40.28 2.0K
14:30 40.28 40.28 40.28 40.28 0.3K
14:31 40.28 40.28 40.28 40.28 0.1K
14:32 40.26 40.26 40.26 40.26 0.5K
14:33 40.28 40.28 40.28 40.28 0.3K
14:34 40.27 40.27 40.25 40.25 1.2K
14:37 40.24 40.27 40.24 40.27 0.2K
14:38 40.27 40.27 40.18 40.18 1.0K
14:39 40.17 40.17 40.17 40.17 0.3K
14:43 40.28 40.28 40.28 40.28 2.0K
14:44 40.28 40.28 40.18 40.18 0.2K
14:47 40.19 40.19 40.19 40.19 0.2K
14:49 40.19 40.19 40.18 40.18 0.3K
14:50 40.19 40.19 40.19 40.19 0.0K
14:51 40.19 40.19 40.19 40.19 0.1K
14:52 40.19 40.19 40.15 40.15 0.7K
14:55 40.14 40.14 40.14 40.14 0.9K
14:56 40.17 40.20 40.17 40.20 3.1K
14:57 40.21 40.21 40.21 40.21 0.2K
14:59 40.20 40.20 40.20 40.20 0.2K
15:01 40.23 40.25 40.21 40.21 0.3K
15:02 40.28 40.28 40.27 40.27 0.1K
15:03 40.27 40.28 40.27 40.28 0.0K
15:04 40.26 40.27 40.21 40.27 0.1K
15:05 40.21 40.21 40.21 40.21 0.0K
15:07 40.21 40.21 40.21 40.21 0.1K
15:10 40.21 40.21 40.21 40.21 0.5K
15:11 40.21 40.21 40.21 40.21 0.1K
15:13 40.21 40.21 40.21 40.21 0.1K
15:14 40.20 40.20 40.20 40.20 1.0K
15:15 40.27 40.27 40.12 40.25 5.2K
15:16 40.21 40.21 40.21 40.21 0.1K
15:18 40.15 40.15 40.15 40.15 0.6K
15:19 40.15 40.20 40.15 40.20 0.7K
15:20 40.15 40.15 40.13 40.13 0.8K
15:21 40.13 40.15 40.13 40.15 2.5K
15:22 40.21 40.25 40.21 40.25 1.5K
15:23 40.21 40.21 40.21 40.21 0.0K
15:24 40.20 40.25 40.20 40.25 1.3K
15:25 40.25 40.27 40.25 40.25 0.2K
15:26 40.25 40.26 40.25 40.26 0.1K
15:27 40.23 40.23 40.12 40.12 3.0K
15:28 40.20 40.28 40.10 40.28 8.8K
15:29 40.28 40.30 40.19 40.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available