Oswal Greentech

OSGL
🏛️ india →
37.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.11 40.11 40.11 40.11 0.3K
09:15 40.37 40.37 40.37 40.37 2.0K
09:16 40.27 40.27 40.27 40.27 1.6K
09:17 40.26 40.26 40.11 40.11 2.5K
09:18 40.11 40.14 40.11 40.13 0.7K
09:19 40.05 40.05 40.05 40.05 0.4K
09:20 40.14 40.14 40.03 40.03 7.8K
09:22 40.03 40.04 40.03 40.04 1.0K
09:23 40.04 40.10 40.03 40.08 0.7K
09:24 40.14 40.16 40.14 40.16 0.0K
09:25 40.16 40.16 40.03 40.03 1.8K
09:26 40.14 40.14 40.04 40.04 0.5K
09:27 40.12 40.12 40.12 40.12 0.0K
09:28 40.24 40.24 40.12 40.12 3.2K
09:29 40.16 40.16 40.13 40.13 0.1K
09:30 40.13 40.13 40.04 40.04 1.3K
09:31 40.04 40.04 40.04 40.04 0.0K
09:32 40.04 40.14 40.04 40.14 1.0K
09:33 40.10 40.10 40.10 40.10 0.0K
09:34 40.13 40.13 40.13 40.13 0.0K
09:35 40.13 40.13 40.13 40.13 0.5K
09:36 40.14 40.14 40.07 40.07 0.3K
09:37 40.07 40.07 40.06 40.06 0.2K
09:38 40.06 40.06 40.06 40.06 0.0K
09:39 40.06 40.06 40.06 40.06 0.1K
09:41 40.03 40.03 40.03 40.03 1.1K
09:42 40.03 40.06 40.03 40.06 0.3K
09:43 40.06 40.06 40.06 40.06 0.1K
09:47 40.06 40.13 40.06 40.13 0.2K
09:48 40.13 40.13 40.13 40.13 0.0K
09:49 40.08 40.08 40.08 40.08 0.0K
09:50 40.08 40.14 40.08 40.14 1.1K
09:53 40.16 40.16 40.16 40.16 0.1K
09:54 40.16 40.17 40.16 40.17 0.2K
09:56 40.14 40.15 40.14 40.15 0.6K
09:57 40.15 40.15 40.15 40.15 0.0K
10:00 40.15 40.15 40.15 40.15 0.0K
10:01 40.15 40.15 40.15 40.15 0.1K
10:02 40.15 40.15 40.15 40.15 0.0K
10:04 40.15 40.15 40.15 40.15 0.0K
10:05 40.14 40.14 40.14 40.14 0.1K
10:06 40.15 40.15 40.15 40.15 0.0K
10:07 40.23 40.23 40.23 40.23 1.0K
10:08 40.29 40.29 40.29 40.29 0.3K
10:11 40.29 40.29 40.21 40.21 0.1K
10:12 40.21 40.21 40.21 40.21 0.0K
10:13 40.14 40.14 40.14 40.14 0.6K
10:16 40.15 40.15 40.15 40.15 0.2K
10:18 40.13 40.13 40.13 40.13 0.1K
10:21 40.13 40.13 40.13 40.13 0.0K
10:23 40.17 40.17 40.14 40.14 0.1K
10:24 40.14 40.14 40.14 40.14 0.0K
10:25 40.20 40.20 40.14 40.14 0.4K
10:26 40.13 40.13 40.13 40.13 0.0K
10:27 40.19 40.23 40.19 40.23 0.5K
10:31 40.20 40.20 40.20 40.20 0.0K
10:33 40.15 40.15 40.15 40.15 0.0K
10:38 40.13 40.13 40.13 40.13 0.2K
10:39 40.19 40.19 40.19 40.19 0.0K
10:40 40.19 40.19 40.19 40.19 0.1K
10:42 40.20 40.20 40.20 40.20 0.0K
10:45 40.13 40.13 40.13 40.13 0.0K
10:47 40.14 40.14 40.14 40.14 0.0K
10:49 40.14 40.14 40.14 40.14 0.1K
10:51 40.16 40.16 40.16 40.16 0.0K
10:52 40.20 40.20 40.20 40.20 0.2K
10:53 40.20 40.20 40.20 40.20 0.0K
10:59 40.20 40.20 40.20 40.20 0.0K
11:00 40.20 40.20 40.20 40.20 0.0K
11:01 40.20 40.20 40.20 40.20 0.0K
11:02 40.13 40.13 40.13 40.13 0.5K
11:04 40.14 40.14 40.14 40.14 0.1K
11:06 40.20 40.20 40.20 40.20 0.1K
11:07 40.13 40.13 40.13 40.13 0.3K
11:08 40.13 40.13 40.13 40.13 0.0K
11:09 40.14 40.14 40.12 40.12 1.0K
11:10 40.18 40.18 40.18 40.18 0.1K
11:14 40.12 40.12 40.12 40.12 0.5K
11:15 40.13 40.17 40.13 40.17 0.0K
11:18 40.17 40.17 40.13 40.13 0.0K
11:19 40.17 40.20 40.17 40.20 1.0K
11:20 40.20 40.20 40.20 40.20 0.1K
11:23 40.14 40.14 40.14 40.14 0.1K
11:24 40.19 40.19 40.19 40.19 0.0K
11:25 40.14 40.14 40.12 40.12 0.2K
11:26 40.13 40.13 40.13 40.13 0.2K
11:30 40.20 40.20 40.20 40.20 0.0K
11:34 40.19 40.19 40.19 40.19 0.0K
11:35 40.19 40.19 40.19 40.19 0.0K
11:37 40.18 40.18 40.18 40.18 0.0K
11:39 40.14 40.14 40.14 40.14 0.5K
11:44 40.17 40.17 40.17 40.17 0.0K
11:45 40.16 40.16 40.16 40.16 0.0K
11:46 40.14 40.14 40.14 40.14 0.1K
11:47 40.14 40.18 40.14 40.18 0.5K
11:48 40.18 40.18 40.14 40.14 0.6K
11:49 40.14 40.14 40.14 40.14 0.7K
11:51 40.12 40.12 40.12 40.12 0.8K
11:56 40.12 40.12 40.12 40.12 0.0K
11:57 40.12 40.12 40.12 40.12 0.0K
12:01 40.14 40.14 40.12 40.12 0.1K
12:08 40.14 40.14 40.14 40.14 0.5K
12:10 40.14 40.14 40.14 40.14 0.0K
12:12 40.14 40.14 40.14 40.14 1.0K
12:13 40.17 40.17 40.17 40.17 0.1K
12:14 40.13 40.13 40.13 40.13 0.0K
12:16 40.17 40.17 40.17 40.17 0.0K
12:18 40.16 40.16 40.16 40.16 0.0K
12:19 40.17 40.17 40.13 40.13 0.5K
12:20 40.13 40.13 40.13 40.13 0.0K
12:21 40.13 40.13 40.13 40.13 0.5K
12:24 40.13 40.13 40.13 40.13 0.1K
12:27 40.13 40.13 40.13 40.13 0.0K
12:32 40.13 40.13 40.13 40.13 3.5K
12:33 40.16 40.16 40.16 40.16 2.0K
12:34 40.16 40.16 40.16 40.16 0.0K
12:35 40.12 40.13 40.12 40.13 0.3K
12:37 40.13 40.13 40.13 40.13 0.0K
12:38 40.13 40.17 40.13 40.17 0.1K
12:40 40.12 40.12 40.12 40.12 0.2K
12:44 40.12 40.12 40.12 40.12 0.0K
12:46 40.12 40.12 40.12 40.12 0.4K
12:50 40.13 40.13 40.13 40.13 0.0K
12:53 40.15 40.15 40.15 40.15 0.0K
12:55 40.13 40.13 40.13 40.13 0.2K
12:56 40.04 40.04 40.04 40.04 4.0K
12:58 40.07 40.07 40.07 40.07 0.0K
12:59 40.12 40.12 40.12 40.12 0.0K
13:01 40.12 40.12 40.12 40.12 0.1K
13:05 40.03 40.03 40.03 40.03 2.8K
13:06 40.03 40.03 40.03 40.03 0.2K
13:08 40.12 40.12 40.12 40.12 0.1K
13:10 40.06 40.06 40.06 40.06 0.1K
13:12 40.06 40.06 40.06 40.06 0.0K
13:19 40.06 40.06 40.06 40.06 1.5K
13:21 40.13 40.13 40.13 40.13 0.0K
13:24 40.13 40.13 40.13 40.13 0.0K
13:25 40.06 40.06 40.06 40.06 0.3K
13:31 40.07 40.07 40.07 40.07 0.2K
13:33 40.06 40.06 40.06 40.06 1.0K
13:35 40.12 40.12 40.12 40.12 0.1K
13:37 40.06 40.06 40.06 40.06 0.0K
13:42 40.05 40.05 40.05 40.05 0.2K
13:44 40.05 40.05 40.05 40.05 1.0K
13:45 40.05 40.05 40.05 40.05 0.0K
13:48 40.00 40.00 40.00 40.00 7.4K
13:49 39.99 40.00 39.99 40.00 1.2K
13:50 40.00 40.03 40.00 40.03 5.8K
13:51 40.02 40.02 40.02 40.02 0.1K
13:57 40.02 40.02 40.02 40.02 0.0K
13:58 40.05 40.05 40.05 40.05 1.2K
13:59 40.05 40.05 40.05 40.05 0.3K
14:00 40.05 40.05 40.05 40.05 0.3K
14:01 40.10 40.10 40.10 40.10 0.0K
14:07 40.06 40.07 40.06 40.07 0.4K
14:11 40.05 40.05 40.05 40.05 1.1K
14:13 40.01 40.01 40.01 40.01 0.1K
14:16 40.01 40.01 40.01 40.01 1.0K
14:21 40.05 40.05 40.05 40.05 0.1K
14:26 40.04 40.04 40.04 40.04 0.0K
14:27 40.01 40.01 40.01 40.01 0.0K
14:32 40.01 40.01 40.01 40.01 0.0K
14:36 40.02 40.02 40.02 40.02 0.1K
14:37 40.02 40.02 40.02 40.02 0.0K
14:38 40.02 40.02 40.02 40.02 0.0K
14:39 40.02 40.02 40.02 40.02 0.2K
14:40 40.02 40.02 40.02 40.02 0.1K
14:44 40.02 40.02 40.02 40.02 0.0K
14:45 40.04 40.04 40.02 40.02 0.2K
14:46 40.02 40.02 40.02 40.02 0.2K
14:47 40.05 40.05 40.05 40.05 0.3K
14:51 40.06 40.06 40.06 40.06 0.1K
14:52 40.06 40.06 40.06 40.06 0.0K
14:53 40.12 40.12 40.11 40.11 0.1K
14:55 40.06 40.06 40.06 40.06 0.2K
14:57 40.00 40.00 40.00 40.00 1.8K
14:59 40.04 40.04 39.95 39.96 1.8K
15:01 39.96 39.96 39.96 39.96 0.5K
15:02 39.90 39.90 39.90 39.90 2.6K
15:03 39.90 39.90 39.90 39.90 0.3K
15:05 39.91 39.91 39.91 39.91 2.2K
15:06 39.91 39.91 39.91 39.91 0.1K
15:07 39.96 39.96 39.96 39.96 0.2K
15:09 39.96 39.96 39.92 39.92 0.1K
15:10 39.93 39.93 39.93 39.93 0.0K
15:13 40.02 40.02 39.95 39.95 0.1K
15:15 39.96 40.00 39.96 40.00 0.2K
15:16 40.00 40.00 40.00 40.00 0.2K
15:17 40.00 40.00 40.00 40.00 1.9K
15:18 39.99 40.02 39.99 40.02 1.1K
15:19 40.03 40.03 40.00 40.00 0.1K
15:20 40.04 40.07 40.04 40.07 0.1K
15:21 40.08 40.08 40.05 40.05 2.3K
15:23 40.05 40.05 39.99 39.99 1.6K
15:24 39.96 40.06 39.96 39.96 1.5K
15:25 39.96 40.05 39.96 40.05 0.0K
15:26 40.05 40.05 40.05 40.05 0.6K
15:27 40.06 40.06 39.95 40.05 4.7K
15:28 39.96 39.96 39.96 39.96 0.0K
15:29 39.94 40.21 39.94 40.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available