Ovobel Foods

OFOD
🏛️ india →
142.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 150.80 150.80 140.50 142.10 0.0M
2025-09-25 144.00 148.50 143.30 144.95 0.0M
2025-09-24 152.00 152.00 142.35 143.30 0.0M
2025-09-23 159.00 159.00 147.30 149.00 0.0M
2025-09-22 161.90 161.90 151.00 152.40 0.0M
2025-09-19 152.55 154.90 149.50 153.20 0.0M
2025-09-18 145.90 153.65 145.90 149.60 0.0M
2025-09-17 151.00 154.90 144.35 148.85 0.0M
2025-09-16 151.00 155.45 150.00 153.35 0.0M
2025-09-15 149.00 157.50 149.00 152.40 0.0M
2025-09-12 158.00 159.95 146.55 150.15 0.0M
2025-09-11 156.00 165.00 154.00 158.45 0.0M
2025-09-10 146.15 161.00 146.15 159.30 0.0M
2025-09-09 132.10 157.00 132.10 153.90 0.0M
2025-09-08 163.50 165.00 146.75 146.75 0.0M
2025-09-05 169.30 170.00 158.00 163.05 0.0M
2025-09-04 165.00 170.60 165.00 169.00 0.0M
2025-09-03 166.15 171.90 162.05 170.25 0.0M
2025-09-02 172.00 177.90 165.00 166.95 0.0M
2025-09-01 153.90 162.05 150.00 162.05 0.0M
2025-08-29 140.00 148.10 140.00 147.35 0.0M
2025-08-28 139.30 142.00 129.30 141.05 0.0M
2025-08-26 136.10 136.10 131.05 136.10 0.0M
2025-08-25 129.00 129.65 128.90 129.65 0.0M
2025-08-22 123.40 123.50 120.00 123.50 0.0M
2025-08-21 123.00 125.80 116.20 117.65 0.0M
2025-08-20 121.00 124.00 117.50 121.70 0.0M
2025-08-19 114.45 120.25 111.50 120.10 0.0M
2025-08-18 115.85 117.50 109.45 114.55 0.0M
2025-08-14 124.90 124.90 113.55 113.55 0.0M
2025-08-13 115.05 121.00 115.05 119.50 0.0M
2025-08-12 117.00 124.60 115.60 117.25 0.0M
2025-08-11 118.20 130.00 118.15 121.65 0.0M
2025-08-08 124.35 124.35 124.35 124.35 0.0M
2025-08-07 130.85 130.85 130.85 130.85 0.0M
2025-08-06 137.80 137.80 137.70 137.70 0.0M
2025-08-05 146.30 146.30 140.00 144.90 0.0M
2025-08-04 135.30 139.35 135.30 139.35 0.0M
2025-08-01 132.75 132.75 132.75 132.75 0.0M
2025-07-31 125.05 130.15 125.05 130.15 0.0M
2025-07-30 127.60 127.60 127.60 127.60 0.0M
2025-07-29 130.20 130.20 130.20 130.20 0.0M
2025-07-28 132.85 132.85 132.85 132.85 0.0M
2025-07-25 130.25 130.25 130.25 130.25 0.0M
2025-07-24 127.70 127.70 127.70 127.70 0.0M
2025-07-23 125.20 125.20 125.20 125.20 0.0M
2025-07-22 122.75 122.75 122.75 122.75 0.0M
2025-07-21 120.35 120.35 120.35 120.35 0.0M
2025-07-18 118.00 118.00 118.00 118.00 0.0M
2025-07-17 115.70 115.70 115.70 115.70 0.0M
2025-07-16 113.45 113.45 113.45 113.45 0.0M
2025-07-15 111.25 111.25 110.95 111.25 0.0M
2025-07-14 109.10 109.10 109.10 109.10 0.0M
2025-07-11 105.45 107.00 105.45 107.00 0.0M
2025-07-10 104.10 106.05 104.10 104.95 0.0M
2025-07-09 103.85 104.00 103.85 104.00 0.0M
2025-07-08 105.95 105.95 103.85 103.85 0.0M
2025-07-07 108.10 108.10 105.95 105.95 0.0M
2025-07-04 109.25 109.25 107.50 108.10 0.0M
2025-07-03 110.80 110.90 109.20 109.20 0.0M
2025-07-02 111.40 111.40 111.40 111.40 0.0M
2025-07-01 113.65 113.65 113.65 113.65 0.0M
2025-06-30 115.95 116.00 115.95 115.95 0.0M
2025-06-27 118.30 118.30 118.30 118.30 0.0M
2025-06-26 120.70 120.70 120.70 120.70 0.0M
2025-06-25 123.15 123.15 123.15 123.15 0.0M
2025-06-24 121.00 125.65 119.50 125.65 0.0M
2025-06-23 116.00 121.70 112.10 119.70 0.0M
2025-06-20 115.00 117.00 114.00 115.95 0.0M
2025-06-19 114.00 114.00 106.00 111.95 0.0M
2025-06-18 108.10 112.80 103.20 111.20 0.0M
2025-06-17 103.10 108.30 98.20 108.10 0.0M
2025-06-16 100.00 104.00 97.55 103.15 0.0M
2025-06-13 96.80 105.00 96.50 102.55 0.0M
2025-06-12 104.00 106.90 100.50 101.55 0.0M
2025-06-11 107.00 107.90 102.00 103.50 0.0M
2025-06-10 103.20 105.95 101.10 104.25 0.0M
2025-06-09 103.45 107.90 102.60 103.20 0.0M
2025-06-06 110.00 110.00 102.35 103.45 0.0M
2025-06-05 103.95 106.95 101.85 106.90 0.0M
2025-06-04 96.95 102.25 96.95 101.90 0.0M
2025-06-03 101.35 104.40 97.25 97.40 0.0M
2025-06-02 102.25 104.40 102.25 102.35 0.0M
2025-05-30 120.00 122.50 105.50 107.62 0.1M
2025-05-29 108.00 116.92 107.05 116.92 0.1M
2025-05-28 97.44 97.44 97.44 97.44 0.0M
2025-05-27 80.00 82.00 77.01 81.20 0.0M
2025-05-26 79.17 82.95 76.10 79.24 0.0M
2025-05-23 82.23 86.40 75.00 78.78 0.0M
2025-05-22 84.51 86.90 81.40 82.23 0.0M
2025-05-21 84.00 86.99 84.00 84.90 0.0M
2025-05-20 86.00 91.45 85.00 85.36 0.0M
2025-05-19 91.00 91.00 78.80 87.39 0.0M
2025-05-16 74.25 79.90 74.25 78.24 0.0M
2025-05-15 76.99 78.00 73.50 74.96 0.0M
2025-05-14 75.00 77.40 73.50 76.99 0.0M
2025-05-13 77.00 77.00 74.11 74.50 0.0M
2025-05-12 73.00 77.98 73.00 77.00 0.0M
2025-05-09 70.00 78.79 68.02 71.23 0.0M
2025-05-08 82.50 82.50 71.40 72.61 0.0M
2025-05-07 73.00 82.78 70.00 82.72 0.1M
2025-05-06 71.85 78.90 68.21 68.99 0.0M
2025-05-05 65.99 70.00 65.99 67.62 0.0M
2025-05-02 66.98 66.98 62.04 63.00 0.0M
2025-04-30 65.50 65.50 64.55 64.79 0.0M
2025-04-29 67.00 67.95 64.29 65.04 0.0M
2025-04-28 68.00 70.00 65.13 67.67 0.0M
2025-04-25 69.00 69.00 66.05 68.55 0.0M
2025-04-24 70.85 70.85 66.78 69.00 0.0M
2025-04-23 68.00 70.50 67.09 68.06 0.0M
2025-04-22 68.39 68.43 65.00 68.01 0.0M
2025-04-21 65.01 69.00 63.67 66.05 0.0M
2025-04-17 71.00 72.42 66.55 67.02 0.0M
2025-04-16 70.08 71.40 68.05 69.65 0.0M
2025-04-15 68.85 74.00 68.85 69.38 0.0M
2025-04-11 74.00 74.00 70.13 72.47 0.0M
2025-04-09 74.55 74.55 71.10 73.82 0.0M
2025-04-08 68.47 72.48 68.47 71.00 0.0M
2025-04-07 73.90 73.90 68.47 69.03 0.0M
2025-04-04 72.07 72.07 71.00 72.07 0.0M
2025-04-03 68.64 68.64 68.30 68.64 0.0M
2025-04-02 65.35 65.38 65.34 65.38 0.0M
2025-04-01 59.32 62.28 56.70 62.27 0.0M
2025-03-28 59.32 59.33 59.32 59.32 0.0M
2025-03-27 61.90 61.90 60.53 60.53 0.0M
2025-03-26 61.74 61.77 61.74 61.76 0.0M
2025-03-25 64.27 64.27 62.99 62.99 0.0M
2025-03-24 63.02 64.27 63.02 64.27 0.0M
2025-03-21 63.20 63.20 63.00 63.01 0.0M
2025-03-20 66.20 66.20 64.15 64.15 0.0M
2025-03-19 64.00 64.93 64.00 64.93 0.0M
2025-03-18 63.66 63.66 63.66 63.66 0.0M
2025-03-17 65.90 65.90 64.95 64.95 0.0M
2025-03-13 66.99 66.99 66.27 66.27 0.0M
2025-03-12 68.66 68.66 67.62 67.62 0.0M
2025-03-11 69.00 69.00 69.00 69.00 0.0M
2025-03-10 71.00 71.00 70.40 70.40 0.0M
2025-03-07 71.83 71.83 71.83 71.83 0.0M
2025-03-06 69.10 70.43 69.10 70.43 0.0M
2025-03-05 69.00 69.10 69.00 69.05 0.0M
2025-03-04 70.13 70.13 68.80 70.13 0.0M
2025-03-03 68.00 68.76 67.39 68.76 0.0M
2025-02-28 68.76 68.76 68.76 68.76 0.0M
2025-02-27 70.16 70.16 70.16 70.16 0.0M
2025-02-25 71.59 71.59 71.59 71.59 0.0M
2025-02-24 75.99 75.99 73.05 73.05 0.0M
2025-02-21 79.40 79.60 72.02 76.89 0.0M
2025-02-20 75.80 75.81 73.64 75.81 0.0M
2025-02-19 71.90 72.20 71.90 72.20 0.0M
2025-02-18 68.69 68.77 65.25 68.77 0.0M
2025-02-17 66.82 66.82 65.00 65.50 0.0M
2025-02-14 64.50 69.00 63.51 65.86 0.0M
2025-02-13 65.70 71.60 65.70 66.85 0.0M
2025-02-12 69.75 69.75 69.14 69.14 0.0M
2025-02-11 75.00 75.00 72.77 72.77 0.0M
2025-02-10 76.59 76.59 76.59 76.59 0.0M
2025-02-07 79.00 81.99 76.55 80.62 0.0M
2025-02-06 79.84 79.84 75.60 78.09 0.0M
2025-02-05 80.95 80.95 75.47 77.91 0.0M
2025-02-04 81.69 82.00 75.60 78.60 0.0M
2025-02-03 82.74 83.00 78.67 79.43 0.0M
2025-02-01 84.85 84.85 80.20 82.81 0.0M
2025-01-31 83.00 87.55 80.70 84.35 0.0M
2025-01-30 83.65 85.90 78.05 84.90 0.0M
2025-01-29 89.00 89.00 81.05 82.10 0.0M
2025-01-28 90.00 90.00 85.10 85.20 0.0M
2025-01-27 91.85 91.85 88.10 89.55 0.0M
2025-01-24 94.75 94.90 90.25 92.70 0.0M
2025-01-23 92.90 95.80 88.40 95.00 0.0M
2025-01-22 96.15 96.15 92.45 92.90 0.0M
2025-01-21 97.00 101.00 92.00 97.30 0.0M
2025-01-20 96.85 101.70 94.00 96.80 0.0M
2025-01-17 96.85 98.00 96.85 96.90 0.0M
2025-01-16 102.60 102.60 98.80 98.80 0.0M
2025-01-15 100.80 102.95 100.80 100.80 0.0M
2025-01-14 102.85 102.85 102.85 102.85 0.0M
2025-01-13 104.90 104.90 104.90 104.90 0.0M
2025-01-10 107.25 107.25 107.00 107.00 0.0M
2025-01-09 107.25 107.25 105.00 107.10 0.0M
2025-01-08 109.35 109.35 105.15 105.15 0.0M
2025-01-07 107.25 107.25 106.75 107.25 0.0M
2025-01-06 105.15 105.15 105.15 105.15 0.0M
2025-01-03 99.10 103.10 99.10 103.10 0.0M
2025-01-02 100.90 105.00 100.90 101.10 0.0M
2025-01-01 105.05 105.05 102.95 102.95 0.0M