142.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
| 2024-12-30 | 107.25 | 107.25 | 107.15 | 107.15 | 0.0M |
| 2024-12-27 | 109.50 | 109.50 | 109.30 | 109.30 | 0.0M |
| 2024-12-26 | 111.50 | 111.50 | 111.00 | 111.50 | 0.0M |
| 2024-12-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-23 | 117.65 | 117.65 | 115.30 | 115.30 | 0.0M |
| 2024-12-20 | 119.00 | 119.00 | 117.65 | 117.65 | 0.0M |
| 2024-12-19 | 120.05 | 122.40 | 120.05 | 120.05 | 0.0M |
| 2024-12-18 | 124.95 | 124.95 | 122.45 | 122.45 | 0.0M |
| 2024-12-17 | 122.65 | 125.15 | 120.25 | 124.90 | 0.0M |
| 2024-12-16 | 124.95 | 124.95 | 122.70 | 122.70 | 0.0M |
| 2024-12-13 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0M |
| 2024-12-12 | 130.00 | 130.00 | 127.75 | 127.75 | 0.0M |
| 2024-12-11 | 125.25 | 130.35 | 125.25 | 130.35 | 0.0M |
| 2024-12-10 | 128.00 | 128.00 | 127.80 | 127.80 | 0.0M |
| 2024-12-09 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-12-06 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0M |
| 2024-12-05 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2024-12-04 | 106.85 | 112.70 | 102.85 | 112.70 | 0.0M |
| 2024-12-03 | 102.80 | 108.50 | 98.60 | 107.35 | 0.0M |
| 2024-12-02 | 103.10 | 104.90 | 98.50 | 103.35 | 0.0M |
| 2024-11-29 | 103.20 | 104.90 | 98.55 | 103.65 | 0.0M |
| 2024-11-28 | 106.60 | 106.60 | 101.45 | 103.40 | 0.0M |
| 2024-11-27 | 105.95 | 108.95 | 100.65 | 106.70 | 0.0M |
| 2024-11-26 | 107.60 | 110.00 | 100.00 | 105.90 | 0.0M |
| 2024-11-25 | 108.05 | 112.65 | 97.60 | 106.35 | 0.0M |
| 2024-11-22 | 115.00 | 115.00 | 102.00 | 105.90 | 0.0M |
| 2024-11-21 | 121.00 | 121.00 | 108.00 | 109.85 | 0.0M |
| 2024-11-19 | 119.80 | 123.00 | 112.00 | 120.35 | 0.0M |
| 2024-11-18 | 135.00 | 135.00 | 117.30 | 119.80 | 0.0M |
| 2024-11-14 | 117.00 | 133.00 | 117.00 | 129.90 | 0.0M |
| 2024-11-13 | 127.90 | 128.85 | 115.35 | 121.85 | 0.0M |
| 2024-11-12 | 137.00 | 137.00 | 121.40 | 125.35 | 0.0M |
| 2024-11-11 | 138.60 | 138.60 | 130.50 | 132.65 | 0.0M |
| 2024-11-08 | 137.60 | 142.95 | 133.10 | 138.20 | 0.0M |
| 2024-11-07 | 139.00 | 140.00 | 135.90 | 137.30 | 0.0M |
| 2024-11-06 | 144.95 | 144.95 | 136.00 | 138.95 | 0.0M |
| 2024-11-05 | 149.90 | 149.90 | 136.00 | 141.00 | 0.0M |
| 2024-11-04 | 150.90 | 151.50 | 134.70 | 145.90 | 0.0M |
| 2024-11-01 | 152.90 | 152.90 | 146.00 | 150.90 | 0.0M |
| 2024-10-31 | 155.00 | 155.00 | 137.20 | 145.30 | 0.0M |
| 2024-10-30 | 148.90 | 155.85 | 146.55 | 151.00 | 0.0M |
| 2024-10-29 | 152.00 | 155.00 | 142.05 | 151.10 | 0.0M |
| 2024-10-28 | 171.00 | 171.00 | 143.25 | 154.80 | 0.0M |
| 2024-10-25 | 163.60 | 165.00 | 149.00 | 153.75 | 0.0M |
| 2024-10-24 | 172.40 | 172.40 | 158.00 | 163.45 | 0.0M |
| 2024-10-23 | 177.70 | 177.70 | 161.05 | 168.15 | 0.0M |
| 2024-10-22 | 180.00 | 188.90 | 176.50 | 177.60 | 0.0M |
| 2024-10-21 | 184.00 | 189.75 | 175.30 | 178.80 | 0.0M |
| 2024-10-18 | 192.00 | 192.00 | 182.50 | 185.25 | 0.0M |
| 2024-10-17 | 188.65 | 193.70 | 186.10 | 191.65 | 0.0M |
| 2024-10-16 | 187.75 | 190.00 | 186.65 | 188.65 | 0.0M |
| 2024-10-15 | 190.20 | 190.20 | 186.20 | 187.75 | 0.0M |
| 2024-10-14 | 191.75 | 197.00 | 187.00 | 190.20 | 0.0M |
| 2024-10-11 | 188.00 | 193.00 | 188.00 | 191.50 | 0.0M |
| 2024-10-10 | 197.00 | 202.95 | 188.40 | 190.65 | 0.0M |
| 2024-10-09 | 197.85 | 197.85 | 187.25 | 197.20 | 0.0M |
| 2024-10-08 | 193.00 | 198.80 | 182.20 | 192.25 | 0.0M |
| 2024-10-07 | 194.20 | 194.20 | 184.00 | 186.00 | 0.0M |
| 2024-10-04 | 200.95 | 200.95 | 193.00 | 194.10 | 0.0M |
| 2024-10-03 | 187.00 | 203.95 | 187.00 | 197.30 | 0.0M |
| 2024-10-01 | 188.00 | 194.00 | 185.00 | 190.65 | 0.0M |
| 2024-09-30 | 189.45 | 189.45 | 182.80 | 185.80 | 0.0M |
| 2024-09-27 | 186.60 | 190.90 | 183.00 | 188.50 | 0.0M |
| 2024-09-26 | 187.85 | 187.85 | 183.00 | 186.60 | 0.0M |
| 2024-09-25 | 184.20 | 192.00 | 182.00 | 185.85 | 0.0M |
| 2024-09-24 | 192.40 | 192.40 | 183.20 | 184.15 | 0.0M |
| 2024-09-23 | 189.05 | 190.00 | 186.00 | 186.60 | 0.0M |
| 2024-09-20 | 192.00 | 192.00 | 185.85 | 189.85 | 0.0M |
| 2024-09-19 | 192.00 | 192.00 | 185.55 | 188.15 | 0.0M |
| 2024-09-18 | 190.00 | 193.95 | 187.00 | 188.05 | 0.0M |
| 2024-09-17 | 190.35 | 194.10 | 188.00 | 189.95 | 0.0M |
| 2024-09-16 | 195.30 | 196.05 | 190.15 | 190.35 | 0.0M |
| 2024-09-13 | 205.60 | 205.60 | 194.00 | 195.35 | 0.0M |
| 2024-09-12 | 195.00 | 207.00 | 190.80 | 201.65 | 0.0M |
| 2024-09-11 | 190.15 | 199.95 | 190.00 | 194.90 | 0.0M |
| 2024-09-10 | 194.00 | 194.00 | 185.55 | 192.75 | 0.0M |
| 2024-09-09 | 195.50 | 195.50 | 190.80 | 191.70 | 0.0M |
| 2024-09-06 | 194.05 | 197.85 | 193.00 | 195.55 | 0.0M |
| 2024-09-05 | 193.90 | 196.00 | 193.00 | 195.35 | 0.0M |
| 2024-09-04 | 194.90 | 198.00 | 190.00 | 193.90 | 0.0M |
| 2024-09-03 | 203.85 | 203.85 | 192.00 | 193.80 | 0.0M |
| 2024-09-02 | 203.50 | 207.40 | 197.00 | 197.65 | 0.0M |
| 2024-08-30 | 202.00 | 203.90 | 200.00 | 201.15 | 0.0M |
| 2024-08-29 | 202.00 | 204.30 | 198.60 | 201.20 | 0.0M |
| 2024-08-28 | 201.00 | 205.80 | 200.00 | 204.30 | 0.0M |
| 2024-08-27 | 209.95 | 209.95 | 200.25 | 201.40 | 0.0M |
| 2024-08-26 | 210.85 | 210.95 | 204.85 | 208.10 | 0.0M |
| 2024-08-23 | 208.00 | 211.85 | 203.50 | 211.45 | 0.0M |
| 2024-08-22 | 206.90 | 212.60 | 204.50 | 208.90 | 0.0M |
| 2024-08-21 | 203.80 | 209.80 | 202.50 | 206.90 | 0.0M |
| 2024-08-20 | 208.00 | 210.00 | 201.05 | 203.75 | 0.0M |
| 2024-08-19 | 209.60 | 220.00 | 205.50 | 206.40 | 0.0M |
| 2024-08-16 | 213.80 | 213.80 | 191.40 | 209.60 | 0.0M |
| 2024-08-14 | 214.50 | 215.00 | 208.20 | 213.80 | 0.0M |
| 2024-08-13 | 214.95 | 219.00 | 207.00 | 214.65 | 0.0M |
| 2024-08-12 | 212.00 | 214.70 | 207.25 | 212.15 | 0.0M |
| 2024-08-09 | 207.05 | 215.00 | 205.10 | 213.20 | 0.0M |
| 2024-08-08 | 217.25 | 217.25 | 206.45 | 208.45 | 0.0M |
| 2024-08-07 | 203.50 | 218.00 | 203.00 | 214.25 | 0.0M |
| 2024-08-06 | 200.35 | 214.75 | 200.00 | 203.10 | 0.0M |
| 2024-08-05 | 208.05 | 208.05 | 196.30 | 200.35 | 0.0M |
| 2024-08-02 | 217.00 | 217.40 | 207.80 | 213.10 | 0.0M |
| 2024-08-01 | 211.60 | 217.00 | 206.20 | 213.75 | 0.0M |
| 2024-07-31 | 214.95 | 214.95 | 204.10 | 209.40 | 0.0M |
| 2024-07-30 | 217.35 | 217.35 | 210.00 | 215.60 | 0.0M |
| 2024-07-29 | 213.95 | 215.00 | 210.00 | 214.20 | 0.0M |
| 2024-07-26 | 206.00 | 213.00 | 199.80 | 209.40 | 0.0M |
| 2024-07-25 | 205.00 | 210.90 | 204.00 | 205.65 | 0.0M |
| 2024-07-24 | 208.00 | 209.00 | 199.00 | 207.20 | 0.0M |
| 2024-07-23 | 205.00 | 212.95 | 193.65 | 205.90 | 0.0M |
| 2024-07-22 | 201.30 | 201.30 | 193.50 | 199.40 | 0.0M |
| 2024-07-19 | 198.00 | 205.00 | 193.15 | 201.30 | 0.0M |
| 2024-07-18 | 194.05 | 201.40 | 190.35 | 197.45 | 0.0M |
| 2024-07-16 | 190.10 | 195.90 | 186.50 | 192.90 | 0.0M |
| 2024-07-15 | 195.00 | 196.00 | 191.70 | 193.25 | 0.0M |
| 2024-07-12 | 191.05 | 196.95 | 191.00 | 195.00 | 0.0M |
| 2024-07-11 | 193.50 | 193.50 | 190.00 | 191.00 | 0.0M |
| 2024-07-10 | 191.05 | 196.90 | 187.00 | 193.50 | 0.0M |
| 2024-07-09 | 194.00 | 197.00 | 189.70 | 190.15 | 0.0M |
| 2024-07-08 | 198.80 | 198.80 | 192.60 | 193.45 | 0.0M |
| 2024-07-05 | 199.85 | 199.85 | 196.00 | 196.80 | 0.0M |
| 2024-07-04 | 201.45 | 201.50 | 196.00 | 196.85 | 0.0M |
| 2024-07-03 | 202.90 | 202.90 | 195.10 | 198.90 | 0.0M |
| 2024-07-02 | 204.50 | 204.50 | 198.10 | 199.45 | 0.0M |
| 2024-07-01 | 204.80 | 206.65 | 199.00 | 202.15 | 0.0M |
| 2024-06-28 | 214.20 | 214.20 | 195.00 | 201.75 | 0.0M |
| 2024-06-27 | 218.00 | 218.00 | 206.00 | 209.20 | 0.0M |
| 2024-06-26 | 202.05 | 220.00 | 202.05 | 217.20 | 0.0M |
| 2024-06-25 | 210.00 | 211.00 | 202.00 | 204.85 | 0.0M |
| 2024-06-24 | 205.00 | 209.80 | 202.00 | 207.20 | 0.0M |
| 2024-06-21 | 211.05 | 211.05 | 205.00 | 207.50 | 0.0M |
| 2024-06-20 | 216.00 | 216.00 | 208.10 | 208.75 | 0.0M |
| 2024-06-19 | 217.55 | 219.00 | 210.00 | 211.85 | 0.0M |
| 2024-06-18 | 222.00 | 222.00 | 209.60 | 213.70 | 0.0M |
| 2024-06-14 | 224.90 | 224.90 | 217.00 | 221.00 | 0.0M |
| 2024-06-13 | 217.20 | 223.70 | 217.20 | 220.15 | 0.0M |
| 2024-06-12 | 212.10 | 227.90 | 212.10 | 219.35 | 0.0M |
| 2024-06-11 | 216.15 | 224.40 | 210.50 | 222.45 | 0.0M |
| 2024-06-10 | 210.00 | 230.00 | 210.00 | 221.25 | 0.0M |
| 2024-06-07 | 211.00 | 214.40 | 207.00 | 213.30 | 0.0M |
| 2024-06-06 | 218.75 | 218.75 | 208.00 | 210.60 | 0.0M |
| 2024-06-05 | 199.05 | 225.00 | 193.10 | 207.00 | 0.0M |
| 2024-06-04 | 203.60 | 209.90 | 194.00 | 198.15 | 0.0M |
| 2024-06-03 | 207.10 | 213.40 | 200.00 | 201.15 | 0.0M |
| 2024-05-31 | 220.50 | 221.00 | 200.00 | 210.45 | 0.0M |
| 2024-05-30 | 229.05 | 234.95 | 226.25 | 232.50 | 0.0M |
| 2024-05-29 | 228.00 | 240.00 | 222.00 | 232.90 | 0.0M |
| 2024-05-28 | 228.20 | 233.70 | 225.45 | 228.25 | 0.0M |
| 2024-05-27 | 228.00 | 233.20 | 226.20 | 228.20 | 0.0M |
| 2024-05-24 | 234.50 | 234.50 | 225.00 | 226.65 | 0.0M |
| 2024-05-23 | 234.00 | 243.90 | 227.00 | 229.05 | 0.0M |
| 2024-05-22 | 230.35 | 235.00 | 226.50 | 231.35 | 0.0M |
| 2024-05-21 | 232.00 | 232.00 | 225.05 | 229.05 | 0.0M |
| 2024-05-18 | 224.25 | 241.65 | 225.00 | 237.00 | 0.0M |
| 2024-05-17 | 235.90 | 235.90 | 225.00 | 230.15 | 0.0M |
| 2024-05-16 | 232.00 | 236.00 | 228.00 | 232.85 | 0.0M |
| 2024-05-15 | 230.00 | 233.80 | 225.00 | 229.15 | 0.0M |
| 2024-05-14 | 225.05 | 231.00 | 224.00 | 226.60 | 0.0M |
| 2024-05-13 | 235.00 | 237.50 | 220.00 | 225.05 | 0.0M |
| 2024-05-10 | 231.00 | 234.00 | 225.05 | 231.25 | 0.0M |
| 2024-05-09 | 222.50 | 264.00 | 216.25 | 230.75 | 0.0M |
| 2024-05-08 | 224.30 | 224.75 | 219.00 | 220.85 | 0.0M |
| 2024-05-07 | 222.00 | 228.50 | 214.25 | 222.10 | 0.0M |
| 2024-05-06 | 227.00 | 227.00 | 220.00 | 221.30 | 0.0M |
| 2024-05-03 | 229.25 | 229.25 | 217.95 | 224.65 | 0.0M |
| 2024-05-02 | 231.80 | 231.80 | 223.00 | 226.60 | 0.0M |
| 2024-04-30 | 227.00 | 232.00 | 209.95 | 225.50 | 0.0M |
| 2024-04-29 | 232.00 | 234.95 | 230.05 | 231.50 | 0.0M |
| 2024-04-26 | 234.05 | 238.40 | 227.75 | 229.10 | 0.0M |
| 2024-04-25 | 239.00 | 239.00 | 225.00 | 235.30 | 0.0M |
| 2024-04-24 | 236.00 | 241.00 | 233.00 | 237.30 | 0.0M |
| 2024-04-23 | 239.00 | 241.40 | 230.00 | 231.00 | 0.0M |
| 2024-04-22 | 225.05 | 239.40 | 225.05 | 236.65 | 0.0M |
| 2024-04-19 | 219.00 | 230.00 | 219.00 | 223.40 | 0.0M |
| 2024-04-18 | 238.30 | 238.30 | 228.00 | 228.80 | 0.0M |
| 2024-04-16 | 228.00 | 233.80 | 225.00 | 231.35 | 0.0M |
| 2024-04-15 | 216.35 | 232.90 | 216.35 | 225.90 | 0.0M |
| 2024-04-12 | 239.00 | 241.00 | 228.00 | 235.35 | 0.0M |
| 2024-04-10 | 238.10 | 248.95 | 230.90 | 234.60 | 0.0M |
| 2024-04-09 | 249.80 | 249.80 | 231.00 | 240.95 | 0.0M |
| 2024-04-08 | 245.20 | 256.75 | 238.00 | 243.05 | 0.0M |
| 2024-04-05 | 259.10 | 259.10 | 240.00 | 253.10 | 0.0M |
| 2024-04-04 | 235.90 | 249.15 | 227.00 | 244.60 | 0.0M |
| 2024-04-03 | 215.95 | 234.90 | 210.00 | 222.70 | 0.0M |
| 2024-04-02 | 213.50 | 218.95 | 210.00 | 215.95 | 0.0M |
| 2024-04-01 | 208.95 | 218.90 | 202.50 | 211.25 | 0.0M |
| 2024-03-28 | 205.10 | 205.10 | 193.00 | 196.75 | 0.0M |
| 2024-03-27 | 213.20 | 229.00 | 200.00 | 203.90 | 0.0M |
| 2024-03-26 | 219.50 | 219.50 | 210.10 | 213.20 | 0.0M |
| 2024-03-22 | 219.65 | 220.50 | 209.95 | 216.55 | 0.0M |
| 2024-03-21 | 213.00 | 218.80 | 211.50 | 214.30 | 0.0M |
| 2024-03-20 | 223.85 | 223.85 | 210.00 | 211.50 | 0.0M |
| 2024-03-19 | 218.00 | 229.70 | 216.00 | 218.60 | 0.0M |
| 2024-03-18 | 224.50 | 227.00 | 221.40 | 225.00 | 0.0M |
| 2024-03-15 | 224.95 | 226.00 | 214.05 | 224.50 | 0.0M |
| 2024-03-14 | 200.50 | 228.95 | 200.50 | 219.60 | 0.0M |
| 2024-03-13 | 223.00 | 223.00 | 200.05 | 201.40 | 0.0M |
| 2024-03-12 | 224.90 | 227.00 | 215.00 | 223.00 | 0.0M |
| 2024-03-11 | 229.00 | 229.00 | 216.35 | 219.85 | 0.0M |
| 2024-03-07 | 221.00 | 229.50 | 220.00 | 223.90 | 0.0M |
| 2024-03-06 | 225.00 | 240.00 | 219.05 | 228.65 | 0.0M |
| 2024-03-05 | 225.70 | 227.00 | 216.35 | 222.75 | 0.0M |
| 2024-03-04 | 220.00 | 227.80 | 215.10 | 223.55 | 0.0M |
| 2024-03-02 | 222.90 | 231.45 | 217.30 | 220.00 | 0.0M |
| 2024-03-01 | 226.95 | 226.95 | 220.00 | 222.90 | 0.0M |
| 2024-02-29 | 222.00 | 224.70 | 215.75 | 220.95 | 0.0M |
| 2024-02-28 | 227.00 | 231.70 | 212.25 | 222.85 | 0.0M |
| 2024-02-27 | 231.50 | 232.00 | 220.00 | 228.30 | 0.0M |
| 2024-02-26 | 226.00 | 234.00 | 224.05 | 230.50 | 0.0M |
| 2024-02-23 | 237.90 | 237.90 | 227.00 | 234.70 | 0.0M |
| 2024-02-22 | 237.80 | 238.00 | 226.00 | 233.10 | 0.0M |
| 2024-02-21 | 236.00 | 236.00 | 222.60 | 232.25 | 0.0M |
| 2024-02-20 | 235.00 | 239.00 | 226.20 | 230.25 | 0.0M |
| 2024-02-19 | 233.90 | 240.00 | 225.10 | 231.85 | 0.0M |
| 2024-02-16 | 238.00 | 238.00 | 210.60 | 229.30 | 0.0M |
| 2024-02-15 | 219.50 | 229.20 | 215.00 | 228.35 | 0.0M |
| 2024-02-14 | 206.85 | 219.50 | 199.00 | 210.00 | 0.0M |
| 2024-02-13 | 199.55 | 207.35 | 193.35 | 200.20 | 0.0M |
| 2024-02-12 | 221.90 | 221.90 | 200.10 | 203.55 | 0.0M |
| 2024-02-09 | 210.00 | 225.00 | 209.00 | 213.90 | 0.0M |
| 2024-02-08 | 216.00 | 239.00 | 210.20 | 220.35 | 0.1M |
| 2024-02-07 | 267.00 | 269.00 | 253.00 | 262.70 | 0.0M |
| 2024-02-06 | 255.10 | 268.95 | 254.05 | 265.75 | 0.0M |
| 2024-02-05 | 260.60 | 269.75 | 254.45 | 256.30 | 0.0M |
| 2024-02-02 | 263.90 | 269.90 | 259.50 | 265.25 | 0.0M |
| 2024-02-01 | 266.05 | 275.70 | 249.00 | 258.30 | 0.0M |
| 2024-01-31 | 273.00 | 273.00 | 266.70 | 270.10 | 0.0M |
| 2024-01-30 | 270.00 | 270.00 | 263.15 | 268.40 | 0.0M |
| 2024-01-29 | 278.65 | 278.65 | 261.10 | 268.60 | 0.0M |
| 2024-01-25 | 277.00 | 277.00 | 261.35 | 273.15 | 0.0M |
| 2024-01-24 | 270.00 | 278.00 | 260.10 | 270.40 | 0.0M |
| 2024-01-23 | 273.25 | 280.00 | 267.60 | 271.80 | 0.0M |
| 2024-01-20 | 274.00 | 275.00 | 265.00 | 272.00 | 0.0M |
| 2024-01-19 | 256.05 | 271.80 | 256.05 | 270.10 | 0.0M |
| 2024-01-18 | 255.05 | 268.80 | 255.05 | 259.90 | 0.0M |
| 2024-01-17 | 260.00 | 269.95 | 255.05 | 261.40 | 0.0M |
| 2024-01-16 | 269.95 | 272.00 | 255.55 | 263.15 | 0.0M |
| 2024-01-15 | 271.95 | 271.95 | 262.25 | 265.90 | 0.0M |
| 2024-01-12 | 264.00 | 272.00 | 260.00 | 267.95 | 0.0M |
| 2024-01-11 | 253.05 | 266.00 | 253.05 | 261.90 | 0.0M |
| 2024-01-10 | 258.00 | 261.50 | 254.25 | 255.20 | 0.0M |
| 2024-01-09 | 258.00 | 259.00 | 253.00 | 257.95 | 0.0M |
| 2024-01-08 | 262.50 | 262.50 | 251.00 | 254.60 | 0.0M |
| 2024-01-05 | 253.00 | 253.00 | 247.75 | 252.40 | 0.0M |
| 2024-01-04 | 247.00 | 254.00 | 243.15 | 247.20 | 0.0M |
| 2024-01-03 | 257.10 | 257.10 | 248.15 | 249.95 | 0.0M |
| 2024-01-02 | 254.00 | 254.00 | 247.00 | 251.95 | 0.0M |
| 2024-01-01 | 243.00 | 249.00 | 235.05 | 247.80 | 0.0M |