Palm Jewels

PALJ
🏛️ india →
25.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.85 25.85 25.06 25.06 0.0K
09:25 25.75 25.75 25.75 25.75 0.0K
09:30 25.75 25.75 25.74 25.74 0.2K
09:40 25.74 25.74 25.70 25.70 0.2K
09:45 25.69 25.69 25.69 25.69 0.0K
09:55 25.65 25.65 25.65 25.65 0.0K
10:00 25.65 25.65 25.65 25.65 0.1K
10:25 25.10 25.10 25.10 25.10 1.0K
10:30 25.11 25.11 25.11 25.11 0.1K
10:40 25.49 25.49 25.49 25.49 0.0K
12:50 25.47 25.47 25.47 25.47 0.1K
13:15 25.64 25.64 25.64 25.64 0.5K
14:15 25.62 25.62 25.62 25.62 0.2K
14:45 25.62 25.62 25.62 25.62 0.0K
14:50 25.21 25.21 25.21 25.21 0.0K
15:05 25.21 25.21 25.21 25.21 0.3K
15:25 25.20 25.20 25.06 25.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available